?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,061 | 1,079 | 1,050 | 1,075 | 89,500 | 1,059.2 | 1,084.0 |
| 08/13(木) | 1,065 | 1,073 | 1,046 | 1,065 | 60,500 | 1,056.6 | 1,084.2 |
| 08/12(水) | 1,044 | 1,082 | 1,037 | 1,065 | 113,500 | 1,054.6 | 1,090.6 |
| 08/10(月) | 1,058 | 1,067 | 1,030 | 1,036 | 129,200 | 1,053.8 | 1,093.3 |
| 08/07(金) | 1,057 | 1,064 | 1,032 | 1,055 | 107,500 | 1,061.0 | 1,093.1 |
| 08/06(木) | 1,044 | 1,080 | 1,042 | 1,062 | 101,600 | 1,066.4 | 1,090.4 |
| 08/05(水) | 1,061 | 1,077 | 1,051 | 1,055 | 110,600 | 1,053.2 | 1,088.2 |
| 08/04(火) | 1,080 | 1,091 | 1,056 | 1,061 | 148,300 | 1,043.0 | 1,087.9 |
| 08/03(月) | 1,065 | 1,079 | 1,038 | 1,072 | 125,900 | 1,027.2 | 1,083.2 |
| 07/31(金) | 1,020 | 1,095 | 1,002 | 1,082 | 334,500 | 1,019.2 | 1,076.2 |
| 07/30(木) | 1,034 | 1,034 | 992 | 996 | 214,600 | 1,007.2 | 1,072.8 |
| 07/29(水) | 1,071 | 1,090 | 1,000 | 1,004 | 405,700 | 1,016.8 | 1,074.2 |
| 07/28(火) | 1,027 | 1,030 | 981 | 982 | 252,500 | 1,023.0 | 1,073.9 |
| 07/27(月) | 1,042 | 1,042 | 1,024 | 1,032 | 75,000 | 1,036.6 | 1,074.2 |
| 07/24(金) | 1,033 | 1,051 | 1,012 | 1,022 | 142,000 | 1,035.8 | 1,066.5 |
| 07/23(木) | 1,042 | 1,085 | 1,041 | 1,044 | 241,500 | 1,050.0 | 1,061.6 |
| 07/22(水) | 1,060 | 1,158 | 1,033 | 1,035 | 669,900 | 1,078.2 | 1,056.0 |
| 07/21(火) | 1,032 | 1,076 | 1,021 | 1,050 | 204,500 | 1,111.2 | 1,045.8 |
| 07/17(金) | 1,071 | 1,095 | 1,012 | 1,028 | 381,600 | 1,158.4 | 1,033.3 |
| 07/16(木) | 1,175 | 1,180 | 1,085 | 1,093 | 383,700 | 1,197.0 | 1,033.7 |
| 07/15(水) | 1,150 | 1,224 | 1,131 | 1,185 | 525,700 | 1,237.0 | 1,031.0 |
| 07/14(火) | 1,286 | 1,370 | 1,193 | 1,200 | 868,900 | 1,216.0 | 1,027.8 |
| 07/13(月) | 1,221 | 1,301 | 1,216 | 1,286 | 977,800 | 1,221.2 | 1,025.8 |
| 07/10(金) | 1,233 | 1,277 | 1,204 | 1,221 | 764,200 | 1,190.6 | 1,021.0 |
| 07/09(木) | 1,087 | 1,358 | 1,087 | 1,293 | 3,104,400 | 1,152.4 | 1,018.9 |
| 07/08(水) | 1,141 | 1,208 | 1,080 | 1,080 | 664,000 | 1,091.4 | 1,012.5 |
| 07/07(火) | 1,133 | 1,385 | 1,119 | 1,226 | 3,473,100 | 1,076.6 | 1,017.7 |
| 07/06(月) | 1,030 | 1,150 | 1,030 | 1,133 | 479,000 | 1,041.0 | 1,017.0 |
| 07/03(金) | 988 | 1,030 | 988 | 1,030 | 172,200 | 1,003.0 | 1,021.3 |
| 07/02(木) | 1,013 | 1,031 | 988 | 988 | 200,200 | 976.6 | 1,030.3 |
| 07/01(水) | 1,021 | 1,055 | 1,003 | 1,006 | 237,700 | 978.4 | 1,042.7 |
| 06/30(火) | 949 | 1,065 | 905 | 1,048 | 554,500 | 983.4 | 1,054.1 |
| 06/29(月) | 913 | 962 | 902 | 943 | 201,700 | 973.0 | 1,065.0 |
| 06/26(金) | 967 | 967 | 895 | 898 | 357,200 | 982.4 | 1,081.0 |
| 06/25(木) | 1,040 | 1,060 | 983 | 997 | 263,300 | 970.8 | 1,099.8 |
| 06/24(水) | 966 | 1,065 | 964 | 1,031 | 409,000 | 951.2 | 1,113.0 |
| 06/23(火) | 1,014 | 1,041 | 956 | 996 | 682,500 | 925.6 | 1,125.7 |
| 06/22(月) | 870 | 990 | 861 | 990 | 941,200 | 882.6 | 1,143.2 |
| 06/19(金) | 869 | 880 | 836 | 840 | 428,600 | 832.2 | 1,160.2 |
| 06/18(木) | 865 | 936 | 861 | 899 | 777,300 | 871.8 | 1,184.9 |
| 06/17(水) | 811 | 931 | 789 | 903 | 1,873,300 | 897.2 | 1,206.4 |
| 06/16(火) | 723 | 838 | 705 | 781 | 2,105,100 | 937.6 | 1,230.3 |
| 06/15(月) | 738 | 740 | 738 | 738 | 409,400 | 1,011.4 | 1,257.2 |
| 06/12(金) | 1,065 | 1,065 | 1,027 | 1,038 | 288,400 | 1,096.8 | 1,293.7 |
| 06/11(木) | 1,069 | 1,070 | 1,017 | 1,026 | 346,500 | 1,123.0 | 1,312.8 |
| 06/10(水) | 1,141 | 1,142 | 1,082 | 1,105 | 276,900 | 1,144.4 | 1,328.0 |
| 06/09(火) | 1,171 | 1,190 | 1,133 | 1,150 | 206,000 | 1,165.4 | 1,341.0 |
| 06/08(月) | 1,165 | 1,221 | 1,140 | 1,165 | 344,800 | 1,177.2 | 1,348.7 |
| 06/05(金) | 1,130 | 1,200 | 1,126 | 1,169 | 213,800 | 1,192.0 | 1,357.9 |
| 06/04(木) | 1,150 | 1,150 | 1,101 | 1,133 | 384,400 | 1,209.4 | 1,365.2 |
| 06/03(水) | 1,185 | 1,217 | 1,137 | 1,210 | 397,000 | 1,242.4 | 1,375.2 |
| 06/02(火) | 1,222 | 1,224 | 1,174 | 1,209 | 245,600 | 1,258.6 | 1,379.4 |
| 06/01(月) | 1,258 | 1,270 | 1,214 | 1,239 | 244,900 | 1,280.8 | 1,386.3 |
| 05/29(金) | 1,328 | 1,348 | 1,252 | 1,256 | 318,400 | 1,301.6 | 1,386.4 |
| 05/28(木) | 1,261 | 1,335 | 1,261 | 1,298 | 222,700 | 1,324.0 | 1,386.0 |
| 05/27(水) | 1,325 | 1,340 | 1,262 | 1,291 | 245,700 | 1,329.6 | 1,382.0 |
| 05/26(火) | 1,342 | 1,367 | 1,318 | 1,320 | 207,600 | 1,341.2 | 1,377.8 |
| 05/25(月) | 1,369 | 1,381 | 1,328 | 1,343 | 197,900 | 1,364.2 | 1,372.9 |
| 05/22(金) | 1,330 | 1,377 | 1,296 | 1,368 | 336,600 | 1,378.4 | 1,370.2 |
| 05/21(木) | 1,357 | 1,357 | 1,310 | 1,326 | 208,600 | 1,396.2 | 1,367.0 |
| 05/20(水) | 1,421 | 1,435 | 1,310 | 1,349 | 457,800 | 1,418.4 | 1,366.0 |
| 05/19(火) | 1,430 | 1,505 | 1,421 | 1,435 | 407,500 | 1,448.8 | 1,365.6 |
| 05/18(月) | 1,477 | 1,502 | 1,371 | 1,414 | 345,900 | 1,452.6 | 1,363.7 |
| 05/15(金) | 1,410 | 1,530 | 1,410 | 1,457 | 601,800 | 1,499.8 | 1,362.3 |
| 05/14(木) | 1,525 | 1,530 | 1,403 | 1,437 | 464,500 | 1,511.4 | 1,359.6 |
| 05/13(水) | 1,437 | 1,548 | 1,430 | 1,501 | 651,400 | 1,505.0 | 1,357.5 |
| 05/12(火) | 1,700 | 1,723 | 1,434 | 1,454 | 2,288,100 | 1,491.2 | 1,352.8 |
| 05/11(月) | 1,531 | 1,717 | 1,500 | 1,650 | 2,960,000 | 1,468.8 | 1,354.6 |
| 05/08(金) | 1,394 | 1,540 | 1,360 | 1,515 | 991,400 | 1,417.8 | 1,346.2 |
| 05/07(木) | 1,445 | 1,470 | 1,377 | 1,405 | 646,100 | 1,384.8 | 1,345.4 |
| 05/01(金) | 1,349 | 1,472 | 1,340 | 1,432 | 1,426,100 | 1,380.8 | 1,347.0 |
| 04/30(木) | 1,365 | 1,423 | 1,342 | 1,342 | 662,300 | 1,357.4 | 1,347.2 |
| 04/28(火) | 1,338 | 1,398 | 1,336 | 1,395 | 386,600 | 1,365.0 | 1,352.2 |
| 04/27(月) | 1,360 | 1,428 | 1,320 | 1,350 | 488,600 | 1,334.4 | 1,351.8 |
| 04/24(金) | 1,303 | 1,415 | 1,289 | 1,385 | 995,500 | 1,313.4 | 1,350.5 |
| 04/23(木) | 1,434 | 1,461 | 1,288 | 1,315 | 1,426,100 | 1,276.4 | 1,354.8 |
| 04/22(水) | 1,272 | 1,465 | 1,260 | 1,380 | 2,600,400 | 1,250.6 | 1,365.0 |
| 04/21(火) | 1,273 | 1,282 | 1,218 | 1,242 | 462,800 | 1,213.8 | 1,371.4 |
| 04/20(月) | 1,200 | 1,275 | 1,195 | 1,245 | 564,000 | 1,220.6 | 1,383.8 |
| 04/17(金) | 1,199 | 1,210 | 1,177 | 1,200 | 406,100 | 1,229.0 | 1,396.8 |
| 04/16(木) | 1,217 | 1,230 | 1,186 | 1,186 | 572,200 | 1,249.6 | 1,413.3 |
| 04/15(水) | 1,285 | 1,288 | 1,196 | 1,196 | 671,900 | 1,279.8 | 1,435.8 |
| 04/14(火) | 1,330 | 1,335 | 1,276 | 1,276 | 372,300 | 1,318.2 | 1,452.6 |
| 04/13(月) | 1,300 | 1,327 | 1,281 | 1,287 | 292,400 | 1,339.0 | 1,463.2 |
| 04/10(金) | 1,337 | 1,347 | 1,303 | 1,303 | 298,400 | 1,359.2 | 1,472.4 |
| 04/09(木) | 1,380 | 1,381 | 1,324 | 1,337 | 428,700 | 1,375.6 | 1,475.9 |
| 04/08(水) | 1,444 | 1,460 | 1,372 | 1,388 | 448,100 | 1,385.2 | 1,474.7 |
| 04/07(火) | 1,395 | 1,423 | 1,372 | 1,380 | 143,000 | 1,407.4 | 1,476.3 |
| 04/06(月) | 1,396 | 1,424 | 1,388 | 1,388 | 125,300 | 1,419.2 | 1,483.3 |
| 04/03(金) | 1,401 | 1,424 | 1,380 | 1,385 | 178,300 | 1,440.6 | 1,488.5 |
| 04/02(木) | 1,499 | 1,534 | 1,380 | 1,385 | 469,200 | 1,452.8 | 1,490.3 |
| 04/01(水) | 1,481 | 1,515 | 1,474 | 1,499 | 200,700 | 1,462.8 | 1,491.7 |
| 03/31(火) | 1,478 | 1,486 | 1,431 | 1,439 | 219,700 | 1,456.8 | 1,487.1 |
| 03/30(月) | 1,416 | 1,503 | 1,395 | 1,495 | 276,200 | 1,445.8 | 1,485.5 |
| 03/27(金) | 1,421 | 1,469 | 1,391 | 1,446 | 243,800 | 1,410.4 | 1,481.2 |
| 03/26(木) | 1,441 | 1,463 | 1,414 | 1,435 | 238,000 | 1,419.6 | 1,478.2 |
| 03/25(水) | 1,425 | 1,469 | 1,394 | 1,469 | 371,000 | 1,446.6 | 1,473.3 |
| 03/24(火) | 1,405 | 1,415 | 1,345 | 1,384 | 347,600 | 1,460.8 | 1,469.1 |
| 03/23(月) | 1,432 | 1,460 | 1,318 | 1,318 | 652,000 | 1,494.6 | 1,469.0 |
| 03/19(木) | 1,534 | 1,565 | 1,478 | 1,492 | 296,200 | 1,545.0 | 1,474.0 |
| 03/18(水) | 1,565 | 1,574 | 1,521 | 1,570 | 284,400 | 1,569.0 | 1,470.8 |
| 03/17(火) | 1,575 | 1,662 | 1,530 | 1,540 | 640,700 | 1,604.6 | 1,464.3 |
| 03/16(月) | 1,610 | 1,617 | 1,509 | 1,553 | 596,000 | 1,619.8 | 1,459.1 |
| 03/13(金) | 1,578 | 1,620 | 1,551 | 1,570 | 407,300 | 1,617.4 | 1,452.3 |
| 03/12(木) | 1,693 | 1,715 | 1,571 | 1,612 | 702,600 | 1,606.8 | 1,447.0 |
| 03/11(水) | 1,620 | 1,748 | 1,604 | 1,748 | 1,308,900 | 1,562.4 | 1,440.8 |
| 03/10(火) | 1,528 | 1,619 | 1,510 | 1,616 | 793,600 | 1,474.4 | 1,426.9 |
| 03/09(月) | 1,423 | 1,541 | 1,422 | 1,541 | 685,600 | 1,436.8 | 1,418.2 |
| 03/06(金) | 1,390 | 1,518 | 1,390 | 1,517 | 515,800 | 1,439.4 | 1,412.6 |
| 03/05(木) | 1,368 | 1,413 | 1,362 | 1,390 | 283,600 | 1,439.8 | 1,409.6 |
| 03/04(水) | 1,398 | 1,419 | 1,275 | 1,308 | 709,900 | 1,447.6 | 1,413.4 |
| 03/03(火) | 1,548 | 1,560 | 1,425 | 1,428 | 507,000 | 1,470.0 | 1,420.6 |
| 03/02(月) | 1,470 | 1,569 | 1,454 | 1,554 | 877,000 | 1,461.4 | 1,422.8 |
| 02/27(金) | 1,430 | 1,519 | 1,430 | 1,519 | 634,400 | 1,430.2 | 1,418.4 |
| 02/26(木) | 1,408 | 1,442 | 1,401 | 1,429 | 290,600 | 1,404.0 | 1,415.9 |
| 02/25(水) | 1,368 | 1,420 | 1,367 | 1,420 | 292,700 | 1,392.4 | 1,418.6 |
| 02/24(火) | 1,375 | 1,390 | 1,323 | 1,385 | 334,500 | 1,371.0 | 1,425.1 |
| 02/20(金) | 1,385 | 1,403 | 1,351 | 1,398 | 240,400 | 1,366.6 | 1,431.1 |
| 02/19(木) | 1,356 | 1,391 | 1,330 | 1,388 | 265,400 | 1,363.2 | 1,435.4 |
| 02/18(水) | 1,313 | 1,385 | 1,310 | 1,371 | 351,600 | 1,374.6 | 1,437.2 |
| 02/17(火) | 1,358 | 1,358 | 1,291 | 1,313 | 344,600 | 1,382.8 | 1,441.1 |
| 02/16(月) | 1,371 | 1,372 | 1,335 | 1,363 | 316,000 | 1,401.4 | 1,447.8 |
| 02/13(金) | 1,420 | 1,432 | 1,360 | 1,381 | 446,300 | 1,411.0 | 1,456.1 |
| 02/12(木) | 1,403 | 1,455 | 1,384 | 1,445 | 508,700 | 1,411.2 | 1,462.3 |
| 02/10(火) | 1,409 | 1,435 | 1,397 | 1,412 | 294,600 | 1,409.6 | 1,454.0 |
| 02/09(月) | 1,425 | 1,459 | 1,380 | 1,406 | 482,800 | 1,418.8 | 1,447.3 |
| 02/06(金) | 1,353 | 1,421 | 1,316 | 1,411 | 370,200 | 1,417.6 | 1,440.8 |
| 02/05(木) | 1,422 | 1,442 | 1,365 | 1,382 | 325,800 | 1,415.4 | 1,437.4 |
| 02/04(水) | 1,431 | 1,440 | 1,392 | 1,437 | 284,800 | 1,419.0 | 1,432.6 |
| 02/03(火) | 1,425 | 1,458 | 1,402 | 1,458 | 302,600 | 1,419.8 | 1,423.4 |
| 02/02(月) | 1,400 | 1,440 | 1,366 | 1,400 | 303,500 | 1,425.6 | 1,412.3 |
| 01/30(金) | 1,375 | 1,415 | 1,367 | 1,400 | 341,700 | 1,443.2 | 1,403.9 |
| 01/29(木) | 1,434 | 1,437 | 1,375 | 1,400 | 350,700 | 1,459.6 | 1,396.9 |
| 01/28(水) | 1,490 | 1,490 | 1,426 | 1,441 | 304,300 | 1,468.4 | 1,385.6 |
| 01/27(火) | 1,450 | 1,496 | 1,418 | 1,487 | 363,600 | 1,471.6 | 1,371.1 |
| 01/26(月) | 1,480 | 1,523 | 1,441 | 1,488 | 412,200 | 1,473.6 | 1,357.3 |
| 01/23(金) | 1,438 | 1,488 | 1,427 | 1,482 | 277,900 | 1,492.4 | 1,345.9 |
| 01/22(木) | 1,487 | 1,499 | 1,435 | 1,444 | 427,600 | 1,503.0 | 1,336.5 |
| 01/21(水) | 1,453 | 1,482 | 1,425 | 1,457 | 473,200 | 1,515.2 | 1,329.2 |
| 01/20(火) | 1,599 | 1,599 | 1,486 | 1,497 | 581,500 | 1,510.6 | 1,315.8 |
| 01/19(月) | 1,585 | 1,599 | 1,516 | 1,582 | 1,134,100 | 1,504.8 | 1,304.4 |
| 01/16(金) | 1,509 | 1,573 | 1,465 | 1,535 | 861,200 | 1,484.4 | 1,296.9 |
| 01/15(木) | 1,430 | 1,584 | 1,404 | 1,505 | 1,464,500 | 1,491.4 | 1,293.1 |
| 01/14(水) | 1,489 | 1,528 | 1,423 | 1,434 | 784,400 | 1,497.8 | 1,286.6 |
| 01/13(火) | 1,549 | 1,554 | 1,462 | 1,468 | 1,000,100 | 1,458.4 | 1,285.4 |
| 01/09(金) | 1,545 | 1,600 | 1,435 | 1,480 | 2,446,000 | 1,413.8 | 1,281.4 |
| 01/08(木) | 1,724 | 1,808 | 1,563 | 1,570 | 8,032,400 | 1,366.6 | 1,279.8 |
| 01/07(水) | 1,417 | 1,537 | 1,330 | 1,537 | 7,249,500 | 1,317.6 | 1,275.0 |
| 01/06(火) | 1,237 | 1,268 | 1,234 | 1,237 | 302,000 | 1,262.6 | 1,269.4 |
| 01/05(月) | 1,256 | 1,272 | 1,225 | 1,245 | 459,700 | 1,256.6 | 1,273.6 |
| 12/30(火) | 1,298 | 1,328 | 1,241 | 1,244 | 571,200 | 1,243.6 | 1,277.5 |
| 12/29(月) | 1,250 | 1,359 | 1,225 | 1,325 | 969,000 | 1,232.8 | 1,276.8 |
| 12/26(金) | 1,246 | 1,319 | 1,243 | 1,262 | 1,256,200 | 1,212.8 | 1,278.9 |
| 12/25(木) | 1,200 | 1,225 | 1,167 | 1,207 | 599,800 | 1,184.2 | 1,281.7 |
| 12/24(水) | 1,199 | 1,226 | 1,176 | 1,180 | 432,000 | 1,158.4 | 1,286.5 |
| 12/23(火) | 1,250 | 1,250 | 1,177 | 1,190 | 598,600 | 1,150.8 | 1,296.5 |
| 12/22(月) | 1,209 | 1,226 | 1,175 | 1,225 | 764,900 | 1,153.4 | 1,310.9 |
| 12/19(金) | 1,077 | 1,147 | 1,077 | 1,119 | 624,200 | 1,157.6 | 1,325.3 |
| 12/18(木) | 1,130 | 1,152 | 1,078 | 1,078 | 610,300 | 1,186.2 | 1,345.8 |
| 12/17(水) | 1,198 | 1,214 | 1,130 | 1,142 | 585,300 | 1,195.2 | 1,369.0 |
| 12/16(火) | 1,223 | 1,235 | 1,191 | 1,203 | 480,100 | 1,208.8 | 1,389.0 |
| 12/15(月) | 1,263 | 1,270 | 1,218 | 1,246 | 589,900 | 1,247.4 | 1,409.1 |
| 12/12(金) | 1,153 | 1,300 | 1,145 | 1,262 | 2,337,200 | 1,286.2 | 1,425.1 |
| 12/11(木) | 1,240 | 1,267 | 1,108 | 1,123 | 2,027,700 | 1,302.0 | 1,443.0 |
| 12/10(水) | 1,403 | 1,600 | 1,102 | 1,210 | 7,319,300 | 1,358.2 | 1,468.6 |
| 12/09(火) | 1,449 | 1,466 | 1,376 | 1,396 | 537,200 | 1,389.8 | 1,491.6 |
| 12/08(月) | 1,401 | 1,452 | 1,382 | 1,440 | 816,600 | 1,398.8 | 1,507.9 |
| 12/05(金) | 1,404 | 1,409 | 1,320 | 1,341 | 493,200 | 1,400.6 | 1,521.8 |
| 12/04(木) | 1,352 | 1,413 | 1,352 | 1,404 | 537,600 | 1,412.0 | 1,540.0 |
| 12/03(水) | 1,430 | 1,460 | 1,366 | 1,368 | 933,900 | 1,399.8 | 1,557.9 |
| 12/02(火) | 1,454 | 1,476 | 1,396 | 1,441 | 874,600 | 1,394.4 | 1,579.5 |
| 12/01(月) | 1,435 | 1,544 | 1,403 | 1,449 | 1,700,200 | 1,351.8 | 1,593.4 |
| 11/28(金) | 1,368 | 1,428 | 1,342 | 1,398 | 806,900 | 1,337.2 | 1,605.6 |
| 11/27(木) | 1,355 | 1,407 | 1,314 | 1,343 | 641,600 | 1,324.0 | 1,623.9 |
| 11/26(水) | 1,270 | 1,363 | 1,270 | 1,341 | 834,700 | 1,320.8 | 1,642.4 |
| 11/25(火) | 1,400 | 1,419 | 1,214 | 1,228 | 1,083,400 | 1,338.6 | 1,665.0 |
| 11/21(金) | 1,302 | 1,434 | 1,296 | 1,376 | 1,059,500 | 1,403.0 | 1,684.6 |
| 11/20(木) | 1,345 | 1,374 | 1,298 | 1,332 | 979,800 | 1,444.8 | 1,702.0 |
| 11/19(水) | 1,416 | 1,444 | 1,327 | 1,327 | 1,195,200 | 1,504.8 | 1,717.6 |
| 11/18(火) | 1,516 | 1,559 | 1,395 | 1,430 | 1,199,900 | 1,571.2 | 1,734.4 |
| 11/17(月) | 1,585 | 1,614 | 1,532 | 1,550 | 630,600 | 1,613.6 | 1,745.9 |
| 11/14(金) | 1,600 | 1,658 | 1,578 | 1,585 | 498,400 | 1,644.4 | 1,759.9 |
| 11/13(木) | 1,650 | 1,682 | 1,610 | 1,632 | 353,900 | 1,656.8 | 1,782.5 |
| 11/12(水) | 1,625 | 1,665 | 1,622 | 1,659 | 200,600 | 1,672.4 | 1,809.6 |
| 11/11(火) | 1,700 | 1,710 | 1,639 | 1,642 | 324,800 | 1,692.8 | 1,839.1 |
| 11/10(月) | 1,648 | 1,729 | 1,640 | 1,704 | 449,700 | 1,721.4 | 1,870.0 |
| 11/07(金) | 1,650 | 1,697 | 1,616 | 1,647 | 753,500 | 1,741.6 | 1,897.6 |
| 11/06(木) | 1,780 | 1,785 | 1,710 | 1,710 | 318,900 | 1,769.6 | 1,927.7 |
| 11/05(水) | 1,722 | 1,771 | 1,673 | 1,761 | 799,900 | 1,787.0 | 1,961.8 |
| 11/04(火) | 1,787 | 1,812 | 1,740 | 1,785 | 527,200 | 1,804.8 | 1,993.4 |
| 10/31(金) | 1,783 | 1,816 | 1,774 | 1,805 | 374,500 | 1,829.4 | 2,027.2 |
| 10/30(木) | 1,780 | 1,831 | 1,751 | 1,787 | 430,000 | 1,826.4 | 2,060.4 |
| 10/29(水) | 1,890 | 1,905 | 1,764 | 1,797 | 836,700 | 1,819.6 | 2,097.8 |
| 10/28(火) | 1,920 | 1,929 | 1,837 | 1,850 | 675,300 | 1,831.2 | 2,133.6 |
| 10/27(月) | 1,850 | 1,962 | 1,823 | 1,908 | 1,483,600 | 1,822.2 | 2,165.0 |
| 10/24(金) | 1,771 | 1,808 | 1,742 | 1,790 | 641,200 | 1,822.2 | 2,187.6 |
| 10/23(木) | 1,775 | 1,775 | 1,720 | 1,753 | 1,045,200 | 1,807.6 | 2,207.6 |
| 10/22(水) | 1,859 | 1,863 | 1,780 | 1,855 | 1,233,400 | 1,819.2 | 2,237.6 |
| 10/21(火) | 1,948 | 1,970 | 1,775 | 1,805 | 1,845,100 | 1,792.6 | 2,254.3 |
| 10/20(月) | 1,749 | 1,929 | 1,749 | 1,908 | 2,187,400 | 1,781.2 | 2,276.0 |
| 10/17(金) | 1,812 | 1,818 | 1,700 | 1,717 | 1,125,900 | 1,743.0 | 2,293.7 |
| 10/16(木) | 1,742 | 1,814 | 1,730 | 1,811 | 1,314,500 | 1,779.4 | 2,319.4 |
| 10/15(水) | 1,720 | 1,777 | 1,685 | 1,722 | 1,546,500 | 1,847.2 | 2,343.6 |
| 10/14(火) | 1,639 | 1,875 | 1,637 | 1,748 | 2,885,100 | 1,965.0 | 2,364.5 |
| 10/10(金) | 1,820 | 1,869 | 1,690 | 1,717 | 3,018,100 | 2,094.4 | 2,378.0 |
| 10/09(木) | 2,100 | 2,167 | 1,891 | 1,899 | 3,430,200 | 2,234.2 | 2,393.8 |
| 10/08(水) | 2,282 | 2,345 | 2,102 | 2,150 | 1,463,900 | 2,332.8 | 2,406.2 |
| 10/07(火) | 2,420 | 2,420 | 2,281 | 2,311 | 1,213,800 | 2,383.0 | 2,409.4 |
| 10/06(月) | 2,513 | 2,514 | 2,335 | 2,395 | 1,576,400 | 2,433.4 | 2,403.2 |
| 10/03(金) | 2,351 | 2,439 | 2,302 | 2,416 | 959,700 | 2,464.4 | 2,394.2 |
| 10/02(木) | 2,455 | 2,485 | 2,377 | 2,392 | 832,100 | 2,507.4 | 2,379.7 |
| 10/01(水) | 2,550 | 2,555 | 2,394 | 2,401 | 1,074,900 | 2,556.0 | 2,367.4 |
| 09/30(火) | 2,550 | 2,570 | 2,506 | 2,563 | 578,100 | 2,620.2 | 2,352.1 |
| 09/29(月) | 2,598 | 2,660 | 2,542 | 2,550 | 1,283,600 | 2,646.0 | 2,326.3 |
| 09/26(金) | 2,670 | 2,743 | 2,618 | 2,631 | 1,485,800 | 2,663.0 | 2,301.8 |
| 09/25(木) | 2,725 | 2,750 | 2,630 | 2,635 | 1,356,900 | 2,631.2 | 2,276.6 |
| 09/24(水) | 2,703 | 2,722 | 2,596 | 2,722 | 1,316,600 | 2,562.2 | 2,257.2 |
| 09/22(月) | 2,819 | 2,868 | 2,665 | 2,692 | 2,517,300 | 2,518.2 | 2,237.9 |
| 09/19(金) | 2,522 | 2,654 | 2,456 | 2,635 | 2,907,600 | 2,434.6 | 2,210.5 |
| 09/18(木) | 2,361 | 2,538 | 2,339 | 2,472 | 3,724,300 | 2,377.0 | 2,186.4 |
| 09/17(水) | 2,505 | 2,535 | 2,287 | 2,290 | 2,556,600 | 2,352.6 | - |
| 09/16(火) | 2,404 | 2,710 | 2,404 | 2,502 | 5,645,300 | 2,366.6 | - |
| 09/12(金) | 2,354 | 2,355 | 2,237 | 2,274 | 1,250,400 | 2,349.4 | - |
| 09/11(木) | 2,390 | 2,418 | 2,326 | 2,347 | 969,800 | 2,343.6 | - |
| 09/10(水) | 2,355 | 2,377 | 2,321 | 2,350 | 857,400 | 2,291.0 | - |
| 09/09(火) | 2,449 | 2,499 | 2,360 | 2,360 | 1,735,400 | 2,243.4 | - |
| 09/08(月) | 2,425 | 2,587 | 2,355 | 2,416 | 5,132,500 | 2,213.4 | - |
| 09/05(金) | 2,084 | 2,279 | 2,068 | 2,245 | 2,945,300 | 2,176.4 | - |
| 09/04(木) | 2,106 | 2,144 | 2,055 | 2,084 | 1,215,500 | 2,158.2 | - |
| 09/03(水) | 2,197 | 2,232 | 2,090 | 2,112 | 1,819,900 | 2,175.4 | - |
| 09/02(火) | 2,205 | 2,414 | 2,191 | 2,210 | 4,374,300 | 2,164.0 | - |
| 09/01(月) | 2,104 | 2,232 | 2,072 | 2,231 | 1,775,000 | 2,139.0 | - |
| 08/29(金) | 2,171 | 2,181 | 2,105 | 2,154 | 1,847,500 | 2,096.2 | - |
| 08/28(木) | 2,065 | 2,214 | 2,044 | 2,170 | 3,110,200 | 2,049.2 | - |
| 08/27(水) | 2,128 | 2,152 | 2,038 | 2,055 | 1,538,500 | 2,002.6 | - |
| 08/26(火) | 2,057 | 2,103 | 1,991 | 2,085 | 2,402,900 | 1,991.8 | - |
| 08/25(月) | 1,997 | 2,033 | 1,952 | 2,017 | 1,391,400 | 2,004.8 | - |
| 08/22(金) | 1,933 | 1,969 | 1,895 | 1,919 | 939,900 | 2,049.4 | - |
| 08/21(木) | 1,990 | 2,022 | 1,926 | 1,937 | 1,020,500 | 2,067.0 | - |
| 08/20(水) | 2,100 | 2,110 | 1,994 | 2,001 | 1,704,900 | 2,086.0 | - |
| 08/19(火) | 2,250 | 2,309 | 2,135 | 2,150 | 2,776,200 | 2,069.2 | - |
| 08/18(月) | 2,062 | 2,240 | 2,059 | 2,240 | 4,499,400 | 1,997.4 | - |
| 08/15(金) | 2,070 | 2,119 | 1,988 | 2,007 | 2,832,600 | 1,926.8 | - |
| 08/14(木) | 1,949 | 2,033 | 1,889 | 2,032 | 4,490,200 | 1,886.6 | - |
