?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,225 | 1,245 | 1,191 | 1,230 | 1,139,800 | 1,448.4 | 1,847.2 |
| 10/20(火) | 1,320 | 1,320 | 1,214 | 1,228 | 1,637,900 | 1,588.0 | 1,869.1 |
| 10/19(月) | 1,492 | 1,497 | 1,241 | 1,320 | 4,006,000 | 1,732.6 | 1,892.2 |
| 10/16(金) | 1,532 | 1,532 | 1,532 | 1,532 | 96,700 | 1,864.0 | 1,909.6 |
| 10/15(木) | 1,915 | 1,974 | 1,875 | 1,932 | 456,300 | 1,953.0 | 1,919.7 |
| 10/14(水) | 1,951 | 1,965 | 1,904 | 1,928 | 205,200 | 1,970.0 | 1,914.6 |
| 10/13(火) | 1,977 | 1,977 | 1,932 | 1,951 | 211,800 | 1,995.4 | 1,907.8 |
| 10/09(金) | 1,977 | 2,026 | 1,955 | 1,977 | 228,700 | 2,016.8 | 1,902.8 |
| 10/08(木) | 2,015 | 2,040 | 1,965 | 1,977 | 172,100 | 2,042.4 | 1,897.8 |
| 10/07(水) | 2,047 | 2,070 | 1,990 | 2,017 | 265,900 | 2,053.0 | 1,889.4 |
| 10/06(火) | 2,088 | 2,137 | 2,043 | 2,055 | 333,500 | 2,041.6 | 1,876.2 |
| 10/05(月) | 2,142 | 2,180 | 2,044 | 2,058 | 481,900 | 2,015.4 | 1,865.9 |
| 10/02(金) | 2,035 | 2,170 | 1,991 | 2,105 | 983,700 | 1,988.4 | 1,855.0 |
| 10/01(木) | 1,959 | 2,032 | 1,950 | 2,030 | 417,600 | 1,962.8 | 1,842.8 |
| 09/30(水) | 1,916 | 1,974 | 1,895 | 1,960 | 225,800 | 1,947.6 | 1,834.6 |
| 09/29(火) | 1,913 | 1,926 | 1,867 | 1,924 | 235,300 | 1,931.0 | 1,828.8 |
| 09/28(月) | 1,970 | 1,990 | 1,923 | 1,923 | 202,800 | 1,919.8 | 1,823.2 |
| 09/25(金) | 1,950 | 1,985 | 1,932 | 1,977 | 189,300 | 1,898.0 | 1,816.1 |
| 09/24(木) | 1,884 | 1,983 | 1,872 | 1,954 | 309,800 | 1,898.6 | 1,802.5 |
| 09/18(金) | 1,850 | 1,896 | 1,841 | 1,877 | 204,000 | 1,871.2 | 1,787.8 |
| 09/17(木) | 1,810 | 1,940 | 1,805 | 1,868 | 392,800 | 1,845.0 | 1,774.6 |
| 09/16(水) | 1,970 | 2,001 | 1,804 | 1,814 | 611,500 | 1,826.8 | 1,761.8 |
| 09/15(火) | 1,830 | 2,010 | 1,830 | 1,980 | 889,100 | 1,825.4 | 1,751.5 |
| 09/14(月) | 1,739 | 1,818 | 1,735 | 1,817 | 200,100 | 1,780.4 | 1,731.8 |
| 09/11(金) | 1,753 | 1,785 | 1,724 | 1,746 | 139,000 | 1,773.8 | 1,720.0 |
| 09/10(木) | 1,781 | 1,799 | 1,750 | 1,777 | 142,900 | 1,785.4 | 1,710.2 |
| 09/09(水) | 1,755 | 1,810 | 1,740 | 1,807 | 133,400 | 1,781.6 | 1,699.2 |
| 09/08(火) | 1,771 | 1,805 | 1,744 | 1,755 | 85,600 | 1,785.6 | 1,686.4 |
| 09/07(月) | 1,780 | 1,821 | 1,761 | 1,784 | 124,100 | 1,804.8 | 1,677.0 |
| 09/04(金) | 1,744 | 1,846 | 1,724 | 1,804 | 253,800 | 1,801.2 | 1,667.8 |
| 09/02(水) | 1,802 | 1,820 | 1,758 | 1,758 | 239,900 | 1,778.0 | 1,661.6 |
| 09/01(火) | 1,851 | 1,888 | 1,811 | 1,827 | 289,600 | 1,785.8 | 1,658.6 |
| 08/31(月) | 1,790 | 1,912 | 1,769 | 1,851 | 603,000 | 1,777.6 | 1,652.4 |
| 08/28(金) | 1,720 | 1,795 | 1,708 | 1,766 | 313,500 | 1,767.4 | 1,645.2 |
| 08/27(木) | 1,797 | 1,797 | 1,680 | 1,688 | 443,900 | 1,779.0 | 1,641.4 |
| 08/26(水) | 1,787 | 1,839 | 1,782 | 1,797 | 304,400 | 1,804.4 | 1,642.5 |
| 08/25(火) | 1,800 | 1,807 | 1,750 | 1,786 | 283,400 | 1,802.2 | 1,642.6 |
| 08/24(月) | 1,821 | 1,874 | 1,780 | 1,800 | 362,100 | 1,794.0 | 1,636.4 |
| 08/21(金) | 1,816 | 1,860 | 1,776 | 1,824 | 308,400 | 1,761.4 | 1,629.9 |
| 08/20(木) | 1,797 | 1,827 | 1,727 | 1,815 | 330,600 | 1,713.6 | 1,613.7 |
| 08/19(水) | 1,735 | 1,835 | 1,700 | 1,786 | 505,200 | 1,660.2 | 1,597.7 |
| 08/18(火) | 1,637 | 1,750 | 1,626 | 1,745 | 378,700 | 1,612.4 | 1,582.2 |
| 08/17(月) | 1,625 | 1,659 | 1,585 | 1,637 | 209,400 | 1,574.8 | 1,568.4 |
| 08/14(金) | 1,549 | 1,597 | 1,533 | 1,585 | 113,700 | 1,545.0 | 1,559.4 |
| 08/13(木) | 1,563 | 1,569 | 1,530 | 1,548 | 108,700 | 1,532.6 | 1,553.2 |
| 08/12(水) | 1,570 | 1,575 | 1,536 | 1,547 | 105,100 | 1,523.2 | 1,549.0 |
| 08/10(月) | 1,491 | 1,563 | 1,491 | 1,557 | 153,000 | 1,514.2 | 1,544.0 |
| 08/07(金) | 1,523 | 1,524 | 1,479 | 1,488 | 147,200 | 1,499.8 | 1,535.8 |
| 08/06(木) | 1,501 | 1,536 | 1,498 | 1,523 | 119,700 | 1,506.6 | 1,530.9 |
| 08/05(水) | 1,515 | 1,527 | 1,486 | 1,501 | 140,300 | 1,512.4 | 1,523.7 |
| 08/04(火) | 1,485 | 1,521 | 1,467 | 1,502 | 141,100 | 1,542.2 | 1,519.8 |
| 08/03(月) | 1,500 | 1,532 | 1,467 | 1,485 | 298,100 | 1,578.2 | 1,513.7 |
| 07/31(金) | 1,558 | 1,579 | 1,465 | 1,522 | 373,500 | 1,615.6 | 1,509.5 |
| 07/30(木) | 1,610 | 1,610 | 1,532 | 1,552 | 349,600 | 1,645.6 | 1,503.3 |
| 07/29(水) | 1,719 | 1,727 | 1,610 | 1,650 | 258,400 | 1,669.6 | 1,496.8 |
| 07/28(火) | 1,672 | 1,720 | 1,655 | 1,682 | 269,000 | 1,682.4 | 1,486.8 |
| 07/27(月) | 1,672 | 1,699 | 1,630 | 1,672 | 154,000 | 1,705.8 | 1,472.6 |
| 07/24(金) | 1,672 | 1,707 | 1,625 | 1,672 | 268,200 | 1,698.0 | 1,459.5 |
| 07/23(木) | 1,705 | 1,714 | 1,651 | 1,672 | 420,200 | 1,691.0 | 1,443.2 |
| 07/22(水) | 1,759 | 1,768 | 1,669 | 1,714 | 585,700 | 1,640.2 | 1,426.5 |
| 07/21(火) | 1,654 | 1,827 | 1,640 | 1,799 | 1,119,000 | 1,580.4 | 1,407.0 |
| 07/17(金) | 1,597 | 1,715 | 1,573 | 1,633 | 930,300 | 1,500.6 | 1,383.7 |
| 07/16(木) | 1,368 | 1,660 | 1,368 | 1,637 | 2,230,900 | 1,454.0 | 1,367.7 |
| 07/15(水) | 1,400 | 1,429 | 1,342 | 1,418 | 699,700 | 1,409.0 | 1,351.7 |
| 07/14(火) | 1,378 | 1,424 | 1,378 | 1,415 | 315,300 | 1,411.2 | 1,345.9 |
| 07/13(月) | 1,420 | 1,441 | 1,370 | 1,400 | 215,700 | 1,416.8 | 1,340.1 |
| 07/10(金) | 1,420 | 1,452 | 1,394 | 1,400 | 184,000 | 1,421.4 | 1,334.7 |
| 07/09(木) | 1,438 | 1,450 | 1,373 | 1,412 | 179,500 | 1,411.4 | 1,332.0 |
| 07/08(水) | 1,465 | 1,465 | 1,412 | 1,429 | 190,700 | 1,402.4 | 1,327.3 |
| 07/07(火) | 1,425 | 1,523 | 1,388 | 1,443 | 480,200 | 1,385.2 | 1,320.8 |
| 07/06(月) | 1,367 | 1,475 | 1,342 | 1,423 | 544,100 | 1,377.0 | 1,313.0 |
| 07/03(金) | 1,370 | 1,380 | 1,328 | 1,350 | 230,500 | 1,362.6 | 1,304.5 |
| 07/02(木) | 1,343 | 1,367 | 1,275 | 1,367 | 389,400 | 1,368.3 | 1,296.9 |
| 07/01(水) | 1,399 | 1,450 | 1,338 | 1,343 | 389,800 | 1,368.5 | 1,289.4 |
| 06/30(火) | 1,351 | 1,420 | 1,321 | 1,402 | 194,400 | 1,377.6 | 1,281.9 |
| 06/29(月) | 1,388 | 1,410 | 1,326 | 1,351 | 138,800 | 1,377.2 | 1,273.0 |
| 06/26(金) | 1,398 | 1,398 | 1,350 | 1,378 | 171,300 | 1,372.3 | 1,265.4 |
| 06/25(木) | 1,400 | 1,400 | 1,367 | 1,368 | 129,000 | 1,366.0 | 1,258.1 |
| 06/24(水) | 1,400 | 1,417 | 1,373 | 1,388 | 242,100 | 1,345.0 | 1,252.9 |
| 06/23(火) | 1,315 | 1,418 | 1,300 | 1,400 | 459,000 | 1,318.3 | 1,242.7 |
| 06/22(月) | 1,357 | 1,367 | 1,315 | 1,327 | 292,800 | 1,283.3 | 1,233.3 |
| 06/19(金) | 1,263 | 1,347 | 1,238 | 1,347 | 423,300 | 1,261.3 | 1,226.3 |
| 06/18(木) | 1,270 | 1,292 | 1,260 | 1,263 | 180,000 | 1,238.7 | 1,219.7 |
| 06/17(水) | 1,237 | 1,295 | 1,232 | 1,255 | 216,000 | 1,233.3 | 1,217.0 |
| 06/16(火) | 1,240 | 1,243 | 1,222 | 1,225 | 97,200 | 1,237.0 | 1,218.3 |
| 06/15(月) | 1,257 | 1,272 | 1,203 | 1,217 | 207,900 | 1,246.3 | 1,221.5 |
| 06/12(金) | 1,258 | 1,280 | 1,233 | 1,233 | 153,000 | 1,256.0 | 1,227.0 |
| 06/11(木) | 1,260 | 1,265 | 1,220 | 1,237 | 208,500 | 1,275.7 | 1,230.7 |
| 06/10(水) | 1,262 | 1,300 | 1,257 | 1,273 | 155,700 | 1,287.3 | 1,232.9 |
| 06/09(火) | 1,268 | 1,305 | 1,257 | 1,272 | 215,100 | 1,286.0 | 1,234.3 |
| 06/08(月) | 1,262 | 1,308 | 1,253 | 1,265 | 278,700 | 1,281.0 | 1,235.4 |
| 06/05(金) | 1,295 | 1,343 | 1,292 | 1,332 | 306,000 | 1,270.3 | 1,237.8 |
| 06/04(木) | 1,263 | 1,313 | 1,253 | 1,295 | 276,300 | 1,236.0 | 1,236.9 |
| 06/03(水) | 1,232 | 1,280 | 1,208 | 1,267 | 285,600 | 1,212.7 | 1,237.7 |
| 06/02(火) | 1,205 | 1,250 | 1,190 | 1,247 | 390,300 | 1,190.3 | 1,241.7 |
| 06/01(月) | 1,178 | 1,227 | 1,168 | 1,212 | 302,400 | 1,177.3 | 1,247.7 |
| 05/29(金) | 1,180 | 1,193 | 1,160 | 1,160 | 159,000 | 1,167.0 | 1,256.3 |
| 05/28(木) | 1,152 | 1,192 | 1,152 | 1,178 | 163,800 | 1,174.3 | 1,267.6 |
| 05/27(水) | 1,182 | 1,182 | 1,152 | 1,155 | 123,900 | 1,186.0 | 1,279.0 |
| 05/26(火) | 1,177 | 1,192 | 1,153 | 1,182 | 133,800 | 1,181.7 | 1,288.3 |
| 05/25(月) | 1,208 | 1,218 | 1,155 | 1,160 | 272,700 | 1,178.3 | 1,297.1 |
| 05/22(金) | 1,247 | 1,252 | 1,193 | 1,197 | 290,100 | 1,177.0 | 1,301.5 |
| 05/21(木) | 1,140 | 1,248 | 1,127 | 1,237 | 488,400 | 1,173.7 | 1,303.1 |
| 05/20(水) | 1,173 | 1,182 | 1,122 | 1,133 | 289,500 | 1,165.7 | 1,302.3 |
| 05/19(火) | 1,163 | 1,197 | 1,153 | 1,165 | 294,000 | 1,196.3 | 1,305.3 |
| 05/18(月) | 1,180 | 1,187 | 1,130 | 1,153 | 312,900 | 1,224.3 | 1,308.6 |
| 05/15(金) | 1,212 | 1,212 | 1,157 | 1,180 | 353,400 | 1,264.7 | 1,308.7 |
| 05/14(木) | 1,277 | 1,285 | 1,197 | 1,197 | 509,400 | 1,293.7 | 1,308.2 |
| 05/13(水) | 1,305 | 1,318 | 1,280 | 1,287 | 297,900 | 1,313.0 | 1,306.5 |
| 05/12(火) | 1,375 | 1,375 | 1,302 | 1,305 | 275,100 | 1,317.0 | 1,300.3 |
| 05/11(月) | 1,348 | 1,377 | 1,342 | 1,355 | 274,800 | 1,316.0 | 1,295.8 |
| 05/08(金) | 1,307 | 1,343 | 1,300 | 1,325 | 214,800 | 1,310.0 | 1,286.5 |
| 05/07(木) | 1,330 | 1,347 | 1,287 | 1,293 | 298,500 | 1,306.7 | 1,278.1 |
| 05/01(金) | 1,297 | 1,323 | 1,277 | 1,307 | 256,800 | 1,311.3 | 1,272.3 |
| 04/30(木) | 1,317 | 1,317 | 1,285 | 1,300 | 235,800 | 1,323.0 | 1,265.3 |
| 04/28(火) | 1,305 | 1,325 | 1,305 | 1,325 | 107,400 | 1,342.3 | 1,260.2 |
| 04/27(月) | 1,312 | 1,333 | 1,303 | 1,308 | 240,600 | 1,362.7 | 1,251.9 |
| 04/24(金) | 1,350 | 1,367 | 1,300 | 1,317 | 381,000 | 1,389.7 | 1,243.2 |
| 04/23(木) | 1,395 | 1,400 | 1,353 | 1,365 | 250,500 | 1,419.0 | 1,236.9 |
| 04/22(水) | 1,417 | 1,427 | 1,367 | 1,397 | 331,500 | 1,423.3 | 1,232.5 |
| 04/21(火) | 1,422 | 1,450 | 1,400 | 1,427 | 402,600 | 1,424.7 | 1,224.9 |
| 04/20(月) | 1,440 | 1,505 | 1,430 | 1,443 | 540,000 | 1,393.0 | 1,216.8 |
| 04/17(金) | 1,403 | 1,480 | 1,403 | 1,463 | 1,133,700 | 1,352.0 | 1,209.3 |
| 04/16(木) | 1,400 | 1,433 | 1,333 | 1,387 | 962,100 | 1,302.3 | 1,201.1 |
| 04/15(水) | 1,382 | 1,502 | 1,370 | 1,403 | 3,834,600 | 1,267.0 | 1,197.8 |
| 04/14(火) | 1,255 | 1,278 | 1,223 | 1,268 | 1,058,400 | 1,235.7 | 1,193.5 |
| 04/13(月) | 1,228 | 1,252 | 1,212 | 1,238 | 312,300 | 1,213.3 | 1,193.3 |
| 04/10(金) | 1,227 | 1,237 | 1,198 | 1,215 | 163,200 | 1,199.0 | 1,196.4 |
| 04/09(木) | 1,238 | 1,238 | 1,202 | 1,210 | 206,400 | 1,186.7 | 1,198.9 |
| 04/08(水) | 1,207 | 1,255 | 1,185 | 1,247 | 355,200 | 1,171.0 | 1,199.7 |
| 04/07(火) | 1,168 | 1,187 | 1,147 | 1,157 | 87,000 | 1,160.3 | 1,202.1 |
| 04/06(月) | 1,153 | 1,177 | 1,152 | 1,167 | 126,900 | 1,153.7 | 1,211.9 |
| 04/03(金) | 1,147 | 1,182 | 1,147 | 1,153 | 137,400 | 1,143.3 | 1,223.0 |
| 04/02(木) | 1,210 | 1,228 | 1,117 | 1,132 | 368,700 | 1,142.0 | 1,232.7 |
| 04/01(水) | 1,145 | 1,197 | 1,145 | 1,193 | 150,900 | 1,142.3 | 1,243.5 |
| 03/31(火) | 1,097 | 1,138 | 1,088 | 1,123 | 159,300 | 1,138.0 | 1,250.7 |
| 03/30(月) | 1,100 | 1,123 | 1,088 | 1,115 | 137,700 | 1,136.7 | 1,260.8 |
| 03/27(金) | 1,127 | 1,162 | 1,127 | 1,147 | 143,400 | 1,132.0 | 1,273.1 |
| 03/26(木) | 1,167 | 1,167 | 1,128 | 1,133 | 123,600 | 1,134.3 | 1,284.5 |
| 03/25(水) | 1,140 | 1,178 | 1,140 | 1,172 | 247,800 | 1,159.0 | 1,296.7 |
| 03/24(火) | 1,147 | 1,157 | 1,105 | 1,117 | 301,500 | 1,165.7 | 1,303.8 |
| 03/23(月) | 1,113 | 1,127 | 1,082 | 1,092 | 575,700 | 1,187.3 | 1,311.8 |
| 03/19(木) | 1,227 | 1,227 | 1,157 | 1,158 | 596,700 | 1,220.3 | 1,320.4 |
| 03/18(水) | 1,223 | 1,257 | 1,223 | 1,257 | 190,500 | 1,240.3 | 1,325.9 |
| 03/17(火) | 1,240 | 1,248 | 1,205 | 1,205 | 187,200 | 1,249.7 | 1,326.4 |
| 03/16(月) | 1,237 | 1,253 | 1,207 | 1,225 | 327,600 | 1,268.0 | 1,328.3 |
| 03/13(金) | 1,238 | 1,260 | 1,237 | 1,257 | 162,900 | 1,275.7 | 1,331.3 |
| 03/12(木) | 1,280 | 1,285 | 1,245 | 1,258 | 193,200 | 1,287.3 | 1,333.0 |
| 03/11(水) | 1,300 | 1,332 | 1,300 | 1,303 | 198,600 | 1,291.0 | 1,335.5 |
| 03/10(火) | 1,300 | 1,310 | 1,270 | 1,297 | 224,400 | 1,276.3 | 1,335.5 |
| 03/09(月) | 1,245 | 1,283 | 1,210 | 1,263 | 514,500 | 1,278.7 | 1,336.6 |
| 03/06(金) | 1,277 | 1,322 | 1,277 | 1,315 | 298,200 | 1,306.0 | 1,338.2 |
| 03/05(木) | 1,277 | 1,322 | 1,270 | 1,277 | 291,600 | 1,332.0 | 1,339.2 |
| 03/04(水) | 1,285 | 1,312 | 1,200 | 1,230 | 770,400 | 1,355.7 | 1,342.5 |
| 03/03(火) | 1,400 | 1,405 | 1,300 | 1,308 | 657,000 | 1,390.3 | 1,347.7 |
| 03/02(月) | 1,417 | 1,497 | 1,400 | 1,400 | 399,000 | 1,403.3 | 1,349.5 |
| 02/27(金) | 1,395 | 1,445 | 1,395 | 1,445 | 202,500 | 1,398.3 | 1,347.8 |
| 02/26(木) | 1,405 | 1,410 | 1,372 | 1,395 | 219,300 | 1,394.0 | 1,345.2 |
| 02/25(水) | 1,390 | 1,447 | 1,382 | 1,403 | 255,600 | 1,401.0 | 1,344.0 |
| 02/24(火) | 1,375 | 1,407 | 1,353 | 1,373 | 320,100 | 1,408.0 | 1,344.7 |
| 02/20(金) | 1,417 | 1,438 | 1,363 | 1,375 | 345,600 | 1,403.3 | 1,347.9 |
| 02/19(木) | 1,425 | 1,455 | 1,402 | 1,423 | 232,800 | 1,391.7 | 1,347.7 |
| 02/18(水) | 1,428 | 1,437 | 1,377 | 1,430 | 339,000 | 1,368.3 | 1,347.4 |
| 02/17(火) | 1,373 | 1,438 | 1,363 | 1,438 | 834,900 | 1,341.3 | 1,355.3 |
| 02/16(月) | 1,333 | 1,350 | 1,320 | 1,350 | 193,200 | 1,307.7 | 1,362.5 |
| 02/13(金) | 1,293 | 1,327 | 1,292 | 1,317 | 225,300 | 1,288.3 | 1,373.1 |
| 02/12(木) | 1,293 | 1,337 | 1,290 | 1,307 | 258,600 | 1,284.7 | 1,384.3 |
| 02/10(火) | 1,272 | 1,320 | 1,258 | 1,295 | 357,900 | 1,283.3 | 1,393.8 |
| 02/09(月) | 1,253 | 1,280 | 1,220 | 1,270 | 309,900 | 1,288.3 | 1,401.9 |
| 02/06(金) | 1,292 | 1,295 | 1,252 | 1,253 | 453,000 | 1,295.3 | 1,407.1 |
| 02/05(木) | 1,300 | 1,322 | 1,298 | 1,298 | 157,800 | 1,309.3 | 1,413.6 |
| 02/04(水) | 1,315 | 1,317 | 1,295 | 1,300 | 193,200 | 1,310.3 | 1,419.0 |
| 02/03(火) | 1,305 | 1,325 | 1,302 | 1,320 | 107,400 | 1,318.3 | 1,423.7 |
| 02/02(月) | 1,317 | 1,317 | 1,290 | 1,305 | 292,800 | 1,326.0 | 1,425.2 |
| 01/30(金) | 1,283 | 1,333 | 1,280 | 1,323 | 302,400 | 1,337.3 | 1,427.9 |
| 01/29(木) | 1,333 | 1,335 | 1,292 | 1,303 | 347,100 | 1,343.3 | 1,428.7 |
| 01/28(水) | 1,360 | 1,367 | 1,337 | 1,340 | 233,400 | 1,354.0 | 1,430.1 |
| 01/27(火) | 1,367 | 1,417 | 1,358 | 1,358 | 384,300 | 1,362.0 | 1,427.9 |
| 01/26(月) | 1,377 | 1,393 | 1,353 | 1,362 | 341,100 | 1,363.3 | 1,425.6 |
| 01/23(金) | 1,363 | 1,372 | 1,352 | 1,353 | 149,400 | 1,375.3 | 1,424.0 |
| 01/22(木) | 1,383 | 1,387 | 1,355 | 1,357 | 163,800 | 1,395.3 | 1,423.5 |
| 01/21(水) | 1,335 | 1,385 | 1,335 | 1,380 | 354,600 | 1,398.0 | 1,421.9 |
| 01/20(火) | 1,417 | 1,417 | 1,347 | 1,365 | 482,400 | 1,405.0 | 1,418.8 |
| 01/19(月) | 1,450 | 1,450 | 1,407 | 1,422 | 413,100 | 1,457.7 | 1,418.7 |
| 01/16(金) | 1,368 | 1,480 | 1,360 | 1,453 | 1,063,200 | 1,496.7 | 1,415.5 |
| 01/15(木) | 1,393 | 1,408 | 1,370 | 1,370 | 650,700 | 1,529.3 | 1,411.3 |
| 01/14(水) | 1,465 | 1,513 | 1,395 | 1,415 | 2,619,000 | 1,574.3 | 1,410.7 |
| 01/13(火) | 1,617 | 1,637 | 1,573 | 1,628 | 984,900 | 1,600.3 | 1,408.0 |
| 01/09(金) | 1,633 | 1,633 | 1,593 | 1,617 | 410,700 | 1,574.0 | 1,397.1 |
| 01/08(木) | 1,573 | 1,640 | 1,573 | 1,617 | 553,800 | 1,530.7 | 1,386.4 |
| 01/07(水) | 1,597 | 1,620 | 1,563 | 1,595 | 656,100 | 1,490.7 | 1,378.2 |
| 01/06(火) | 1,513 | 1,565 | 1,505 | 1,545 | 755,100 | 1,458.3 | 1,370.6 |
| 01/05(月) | 1,433 | 1,513 | 1,420 | 1,497 | 593,700 | 1,433.0 | 1,364.7 |
| 12/30(火) | 1,403 | 1,408 | 1,380 | 1,400 | 378,900 | 1,405.0 | 1,357.9 |
| 12/29(月) | 1,433 | 1,440 | 1,407 | 1,417 | 325,500 | 1,399.7 | 1,353.4 |
| 12/26(金) | 1,418 | 1,458 | 1,413 | 1,433 | 547,800 | 1,385.0 | 1,350.9 |
| 12/25(木) | 1,367 | 1,433 | 1,358 | 1,418 | 590,100 | 1,365.7 | 1,348.5 |
| 12/24(水) | 1,373 | 1,383 | 1,352 | 1,357 | 230,100 | 1,339.0 | 1,346.3 |
| 12/23(火) | 1,332 | 1,377 | 1,327 | 1,373 | 417,600 | 1,328.0 | 1,346.0 |
| 12/22(月) | 1,347 | 1,357 | 1,330 | 1,343 | 271,800 | 1,317.7 | 1,347.7 |
| 12/19(金) | 1,277 | 1,338 | 1,277 | 1,337 | 292,500 | 1,317.0 | 1,351.6 |
| 12/18(木) | 1,287 | 1,303 | 1,277 | 1,285 | 245,400 | 1,313.0 | 1,354.1 |
| 12/17(水) | 1,323 | 1,323 | 1,287 | 1,302 | 243,300 | 1,316.7 | 1,359.6 |
| 12/16(火) | 1,340 | 1,342 | 1,317 | 1,322 | 196,800 | 1,329.0 | 1,361.3 |
| 12/15(月) | 1,320 | 1,363 | 1,312 | 1,340 | 444,600 | 1,332.7 | 1,362.9 |
| 12/12(金) | 1,297 | 1,322 | 1,293 | 1,317 | 254,400 | 1,334.7 | 1,363.3 |
| 12/11(木) | 1,357 | 1,368 | 1,290 | 1,303 | 656,400 | 1,342.0 | 1,364.2 |
| 12/10(水) | 1,342 | 1,382 | 1,340 | 1,363 | 281,400 | 1,351.0 | 1,365.9 |
| 12/09(火) | 1,350 | 1,428 | 1,340 | 1,340 | 435,600 | 1,349.3 | 1,365.9 |
| 12/08(月) | 1,350 | 1,367 | 1,338 | 1,350 | 188,100 | 1,351.3 | 1,366.4 |
| 12/05(金) | 1,358 | 1,370 | 1,342 | 1,353 | 106,500 | 1,363.7 | 1,365.3 |
| 12/04(木) | 1,358 | 1,372 | 1,345 | 1,348 | 129,600 | 1,374.0 | 1,364.9 |
| 12/03(水) | 1,352 | 1,368 | 1,330 | 1,355 | 239,100 | 1,383.7 | 1,366.1 |
| 12/02(火) | 1,407 | 1,417 | 1,350 | 1,350 | 347,700 | 1,378.0 | 1,365.8 |
| 12/01(月) | 1,420 | 1,465 | 1,408 | 1,412 | 377,100 | 1,365.7 | 1,366.7 |
| 11/28(金) | 1,397 | 1,413 | 1,382 | 1,405 | 175,800 | 1,354.3 | 1,365.6 |
| 11/27(木) | 1,333 | 1,422 | 1,333 | 1,397 | 589,200 | 1,347.7 | 1,368.1 |
| 11/26(水) | 1,287 | 1,327 | 1,287 | 1,327 | 311,400 | 1,341.0 | 1,368.9 |
| 11/25(火) | 1,372 | 1,372 | 1,288 | 1,288 | 591,000 | 1,345.7 | - |
| 11/21(金) | 1,350 | 1,365 | 1,320 | 1,355 | 272,400 | 1,371.3 | - |
| 11/20(木) | 1,372 | 1,397 | 1,350 | 1,372 | 182,400 | 1,388.3 | - |
| 11/19(水) | 1,363 | 1,392 | 1,350 | 1,363 | 298,500 | 1,394.0 | - |
| 11/18(火) | 1,393 | 1,412 | 1,340 | 1,350 | 399,900 | 1,405.7 | - |
| 11/17(月) | 1,425 | 1,438 | 1,400 | 1,417 | 379,500 | 1,404.7 | - |
| 11/14(金) | 1,392 | 1,443 | 1,392 | 1,440 | 324,300 | 1,393.3 | - |
| 11/13(木) | 1,425 | 1,448 | 1,400 | 1,400 | 282,600 | 1,375.7 | - |
| 11/12(水) | 1,345 | 1,422 | 1,345 | 1,422 | 567,900 | 1,363.3 | - |
| 11/11(火) | 1,348 | 1,363 | 1,332 | 1,345 | 306,900 | 1,348.3 | - |
| 11/10(月) | 1,352 | 1,362 | 1,318 | 1,360 | 241,500 | 1,352.0 | - |
| 11/07(金) | 1,330 | 1,355 | 1,317 | 1,352 | 278,100 | 1,350.3 | - |
| 11/06(木) | 1,350 | 1,367 | 1,332 | 1,338 | 279,000 | 1,344.7 | - |
| 11/05(水) | 1,367 | 1,368 | 1,300 | 1,347 | 313,800 | 1,345.7 | - |
| 11/04(火) | 1,353 | 1,380 | 1,333 | 1,363 | 284,400 | 1,352.0 | - |
| 10/31(金) | 1,312 | 1,370 | 1,312 | 1,352 | 311,400 | 1,348.7 | - |
| 10/30(木) | 1,357 | 1,357 | 1,305 | 1,323 | 411,900 | 1,353.0 | - |
| 10/29(水) | 1,375 | 1,387 | 1,337 | 1,343 | 371,400 | 1,365.0 | - |
| 10/28(火) | 1,352 | 1,390 | 1,340 | 1,378 | 549,300 | 1,389.7 | - |
| 10/27(月) | 1,367 | 1,378 | 1,317 | 1,347 | 708,000 | 1,397.3 | - |
| 10/24(金) | 1,388 | 1,413 | 1,370 | 1,373 | 528,300 | 1,421.3 | - |
| 10/23(木) | 1,430 | 1,430 | 1,372 | 1,383 | 824,700 | 1,397.7 | - |
| 10/22(水) | 1,423 | 1,508 | 1,415 | 1,467 | 978,000 | 1,407.0 | - |
| 10/21(火) | 1,428 | 1,458 | 1,405 | 1,417 | 1,128,000 | 1,446.3 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/10/21(水) | 100 | 1,235 | 1,240 | +497円 |
| 2026/10/21(水) | 200 | 1,235 | 1,240 | +994円 |
