?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,170 | 1,179 | 1,165 | 1,175 | 12,600 | 1,170.6 | 1,137.9 |
| 08/12(水) | 1,179 | 1,184 | 1,166 | 1,170 | 22,200 | 1,165.0 | 1,134.7 |
| 08/10(月) | 1,178 | 1,184 | 1,166 | 1,177 | 19,900 | 1,160.2 | 1,131.9 |
| 08/07(金) | 1,167 | 1,177 | 1,163 | 1,169 | 14,800 | 1,155.0 | 1,128.7 |
| 08/06(木) | 1,153 | 1,166 | 1,148 | 1,162 | 18,000 | 1,153.8 | 1,125.4 |
| 08/05(水) | 1,145 | 1,155 | 1,145 | 1,147 | 13,500 | 1,154.0 | 1,122.1 |
| 08/04(火) | 1,151 | 1,160 | 1,146 | 1,146 | 4,700 | 1,157.2 | 1,119.3 |
| 08/03(月) | 1,168 | 1,168 | 1,143 | 1,151 | 19,900 | 1,156.8 | 1,116.4 |
| 07/31(金) | 1,168 | 1,170 | 1,163 | 1,163 | 9,600 | 1,156.2 | 1,112.6 |
| 07/30(木) | 1,163 | 1,168 | 1,152 | 1,163 | 17,400 | 1,149.0 | 1,108.2 |
| 07/29(水) | 1,147 | 1,171 | 1,147 | 1,163 | 22,900 | 1,144.2 | 1,103.9 |
| 07/28(火) | 1,148 | 1,159 | 1,139 | 1,144 | 18,800 | 1,138.0 | 1,099.4 |
| 07/27(月) | 1,136 | 1,149 | 1,136 | 1,148 | 16,300 | 1,133.2 | 1,096.1 |
| 07/24(金) | 1,145 | 1,145 | 1,122 | 1,127 | 12,900 | 1,126.6 | 1,092.7 |
| 07/23(木) | 1,132 | 1,142 | 1,124 | 1,139 | 23,800 | 1,127.0 | 1,090.4 |
| 07/22(水) | 1,135 | 1,135 | 1,117 | 1,132 | 26,100 | 1,122.8 | 1,087.5 |
| 07/21(火) | 1,115 | 1,140 | 1,115 | 1,120 | 21,300 | 1,117.8 | 1,083.9 |
| 07/17(金) | 1,127 | 1,133 | 1,110 | 1,115 | 28,600 | 1,115.2 | 1,081.6 |
| 07/16(木) | 1,125 | 1,129 | 1,116 | 1,129 | 28,400 | 1,111.8 | 1,079.3 |
| 07/15(水) | 1,102 | 1,128 | 1,100 | 1,118 | 58,300 | 1,103.2 | 1,076.3 |
| 07/14(火) | 1,101 | 1,108 | 1,097 | 1,107 | 29,900 | 1,097.8 | 1,074.2 |
| 07/13(月) | 1,098 | 1,112 | 1,098 | 1,107 | 29,400 | 1,095.6 | 1,072.4 |
| 07/10(金) | 1,091 | 1,102 | 1,090 | 1,098 | 30,200 | 1,094.0 | 1,070.6 |
| 07/09(木) | 1,090 | 1,095 | 1,084 | 1,086 | 24,200 | 1,093.8 | 1,070.2 |
| 07/08(水) | 1,107 | 1,107 | 1,091 | 1,091 | 13,600 | 1,094.0 | 1,069.8 |
| 07/07(火) | 1,102 | 1,112 | 1,090 | 1,096 | 33,600 | 1,091.6 | 1,069.1 |
| 07/06(月) | 1,100 | 1,110 | 1,095 | 1,099 | 28,600 | 1,088.0 | 1,068.1 |
| 07/03(金) | 1,088 | 1,102 | 1,088 | 1,097 | 16,100 | 1,082.8 | 1,068.8 |
| 07/02(木) | 1,092 | 1,096 | 1,086 | 1,087 | 18,800 | 1,074.4 | 1,072.0 |
| 07/01(水) | 1,078 | 1,093 | 1,074 | 1,079 | 37,700 | 1,067.6 | 1,075.5 |
| 06/30(火) | 1,074 | 1,079 | 1,068 | 1,078 | 24,400 | 1,063.0 | 1,082.7 |
| 06/29(月) | 1,055 | 1,077 | 1,055 | 1,073 | 23,400 | 1,057.4 | 1,090.1 |
| 06/26(金) | 1,051 | 1,061 | 1,051 | 1,055 | 19,300 | 1,055.2 | 1,097.6 |
| 06/25(木) | 1,060 | 1,060 | 1,052 | 1,053 | 21,400 | 1,057.0 | 1,105.8 |
| 06/24(水) | 1,053 | 1,062 | 1,048 | 1,056 | 23,600 | 1,060.4 | 1,113.8 |
| 06/23(火) | 1,050 | 1,052 | 1,045 | 1,050 | 21,400 | 1,062.2 | 1,121.4 |
| 06/22(月) | 1,061 | 1,069 | 1,042 | 1,062 | 40,200 | 1,060.8 | 1,129.2 |
| 06/19(金) | 1,070 | 1,070 | 1,060 | 1,064 | 18,300 | 1,060.6 | 1,136.5 |
| 06/18(木) | 1,065 | 1,073 | 1,057 | 1,070 | 34,300 | 1,059.4 | 1,143.8 |
| 06/17(水) | 1,046 | 1,073 | 1,041 | 1,065 | 52,900 | 1,056.2 | 1,151.0 |
| 06/16(火) | 1,063 | 1,063 | 1,043 | 1,043 | 69,100 | 1,056.2 | 1,158.3 |
| 06/15(月) | 1,060 | 1,068 | 1,059 | 1,061 | 23,300 | 1,060.0 | 1,166.4 |
| 06/12(金) | 1,056 | 1,064 | 1,052 | 1,058 | 31,800 | 1,060.6 | 1,174.4 |
| 06/11(木) | 1,067 | 1,067 | 1,053 | 1,054 | 31,800 | 1,066.4 | 1,182.7 |
| 06/10(水) | 1,062 | 1,067 | 1,053 | 1,065 | 56,000 | 1,070.6 | 1,191.2 |
| 06/09(火) | 1,065 | 1,078 | 1,057 | 1,062 | 34,500 | 1,072.4 | 1,198.9 |
| 06/08(月) | 1,085 | 1,085 | 1,055 | 1,064 | 83,900 | 1,074.2 | 1,206.4 |
| 06/05(金) | 1,075 | 1,097 | 1,075 | 1,087 | 28,200 | 1,084.6 | 1,214.2 |
| 06/04(木) | 1,075 | 1,084 | 1,060 | 1,075 | 56,600 | 1,102.6 | 1,220.4 |
| 06/03(水) | 1,079 | 1,080 | 1,058 | 1,074 | 102,900 | 1,122.8 | 1,226.6 |
| 06/02(火) | 1,110 | 1,110 | 1,065 | 1,071 | 138,100 | 1,159.5 | 1,233.1 |
| 06/01(月) | 1,167 | 1,167 | 1,100 | 1,116 | 161,900 | 1,198.0 | 1,240.3 |
| 05/29(金) | 1,178 | 1,182 | 1,175 | 1,177 | 49,400 | 1,226.9 | 1,246.5 |
| 05/28(木) | 1,168 | 1,195 | 1,168 | 1,176 | 168,600 | 1,243.6 | 1,250.4 |
| 05/27(水) | 1,261 | 1,268 | 1,258 | 1,258 | 118,400 | 1,259.1 | 1,253.9 |
| 05/26(火) | 1,260 | 1,272 | 1,258 | 1,263 | 63,100 | 1,256.7 | 1,254.2 |
| 05/25(月) | 1,272 | 1,273 | 1,260 | 1,260 | 44,600 | 1,253.2 | 1,254.0 |
| 05/22(金) | 1,257 | 1,266 | 1,256 | 1,260 | 32,800 | 1,249.6 | 1,254.1 |
| 05/21(木) | 1,254 | 1,258 | 1,252 | 1,254 | 29,500 | 1,247.1 | 1,254.4 |
| 05/20(水) | 1,250 | 1,251 | 1,245 | 1,246 | 31,500 | 1,246.1 | 1,257.2 |
| 05/19(火) | 1,248 | 1,249 | 1,244 | 1,246 | 34,800 | 1,246.5 | 1,262.7 |
| 05/18(月) | 1,252 | 1,252 | 1,242 | 1,243 | 46,800 | 1,246.5 | 1,268.1 |
| 05/15(金) | 1,253 | 1,255 | 1,247 | 1,248 | 39,400 | 1,250.2 | 1,273.0 |
| 05/14(木) | 1,254 | 1,255 | 1,244 | 1,249 | 34,800 | 1,254.0 | 1,278.1 |
| 05/13(水) | 1,246 | 1,252 | 1,246 | 1,248 | 34,300 | 1,257.5 | 1,283.2 |
| 05/12(火) | 1,260 | 1,262 | 1,246 | 1,246 | 79,400 | 1,259.3 | 1,288.1 |
| 05/11(月) | 1,271 | 1,272 | 1,252 | 1,261 | 57,900 | 1,260.3 | 1,293.1 |
| 05/08(金) | 1,265 | 1,267 | 1,259 | 1,266 | 32,400 | 1,259.9 | 1,296.4 |
| 05/07(木) | 1,266 | 1,267 | 1,257 | 1,266 | 40,500 | 1,254.7 | 1,299.5 |
| 05/01(金) | 1,247 | 1,258 | 1,245 | 1,257 | 33,100 | 1,247.5 | 1,302.9 |
| 04/30(木) | 1,258 | 1,258 | 1,245 | 1,251 | 41,800 | 1,243.7 | 1,306.0 |
| 04/28(火) | 1,248 | 1,262 | 1,243 | 1,259 | 33,100 | 1,243.7 | 1,309.5 |
| 04/27(月) | 1,232 | 1,242 | 1,229 | 1,241 | 25,800 | 1,245.7 | 1,311.9 |
| 04/24(金) | 1,253 | 1,253 | 1,228 | 1,230 | 39,200 | 1,252.8 | 1,314.6 |
| 04/23(木) | 1,251 | 1,252 | 1,233 | 1,238 | 38,200 | 1,259.5 | 1,318.3 |
| 04/22(水) | 1,274 | 1,274 | 1,250 | 1,251 | 39,100 | 1,264.6 | 1,322.9 |
| 04/21(火) | 1,272 | 1,276 | 1,268 | 1,269 | 15,500 | 1,266.6 | 1,325.7 |
| 04/20(月) | 1,280 | 1,280 | 1,270 | 1,276 | 20,400 | 1,265.2 | 1,327.9 |
| 04/17(金) | 1,261 | 1,264 | 1,256 | 1,263 | 22,900 | 1,263.6 | 1,329.6 |
| 04/16(木) | 1,260 | 1,269 | 1,257 | 1,263 | 37,600 | 1,275.4 | 1,332.3 |
| 04/15(水) | 1,272 | 1,272 | 1,259 | 1,260 | 32,700 | 1,299.5 | 1,336.1 |
| 04/14(火) | 1,290 | 1,290 | 1,258 | 1,262 | 64,900 | 1,323.5 | 1,339.6 |
| 04/13(月) | 1,293 | 1,313 | 1,258 | 1,268 | 197,400 | 1,344.2 | 1,342.5 |
| 04/10(金) | 1,387 | 1,393 | 1,323 | 1,323 | 92,100 | 1,365.3 | 1,346.3 |
| 04/09(木) | 1,387 | 1,397 | 1,382 | 1,384 | 27,300 | 1,376.4 | 1,348.4 |
| 04/08(水) | 1,383 | 1,388 | 1,372 | 1,381 | 21,200 | 1,373.6 | 1,346.0 |
| 04/07(火) | 1,378 | 1,387 | 1,364 | 1,366 | 35,700 | 1,371.4 | 1,345.4 |
| 04/06(月) | 1,389 | 1,390 | 1,374 | 1,374 | 23,100 | 1,366.9 | 1,346.6 |
| 04/03(金) | 1,368 | 1,389 | 1,368 | 1,378 | 25,500 | 1,361.2 | 1,348.4 |
| 04/02(木) | 1,380 | 1,390 | 1,362 | 1,370 | 27,600 | 1,355.7 | 1,348.2 |
| 04/01(水) | 1,366 | 1,370 | 1,354 | 1,370 | 22,700 | 1,348.4 | 1,347.9 |
| 03/31(火) | 1,336 | 1,359 | 1,329 | 1,343 | 31,100 | 1,342.3 | 1,347.8 |
| 03/30(月) | 1,330 | 1,359 | 1,314 | 1,345 | 40,400 | 1,337.5 | 1,347.3 |
| 03/27(金) | 1,336 | 1,358 | 1,330 | 1,350 | 25,800 | 1,330.0 | 1,346.9 |
| 03/26(木) | 1,340 | 1,340 | 1,331 | 1,333 | 12,300 | 1,324.3 | 1,346.2 |
| 03/25(水) | 1,324 | 1,340 | 1,320 | 1,339 | 21,400 | 1,328.3 | 1,346.0 |
| 03/24(火) | 1,327 | 1,327 | 1,298 | 1,320 | 26,000 | 1,324.7 | 1,345.4 |
| 03/23(月) | 1,305 | 1,311 | 1,293 | 1,308 | 31,600 | 1,325.5 | 1,346.0 |
| 03/19(木) | 1,354 | 1,354 | 1,321 | 1,322 | 14,400 | 1,327.9 | 1,347.3 |
| 03/18(水) | 1,335 | 1,358 | 1,324 | 1,353 | 13,300 | 1,329.6 | 1,347.5 |
| 03/17(火) | 1,326 | 1,336 | 1,322 | 1,322 | 19,100 | 1,330.8 | 1,345.8 |
| 03/16(月) | 1,321 | 1,327 | 1,315 | 1,324 | 15,300 | 1,336.2 | 1,345.3 |
| 03/13(金) | 1,322 | 1,327 | 1,313 | 1,320 | 20,900 | 1,338.5 | 1,344.3 |
| 03/12(木) | 1,359 | 1,359 | 1,329 | 1,330 | 15,800 | 1,347.2 | 1,343.4 |
| 03/11(水) | 1,348 | 1,366 | 1,348 | 1,359 | 15,700 | 1,355.9 | 1,341.1 |
| 03/10(火) | 1,361 | 1,361 | 1,331 | 1,348 | 33,200 | 1,349.2 | 1,337.5 |
| 03/09(月) | 1,336 | 1,337 | 1,308 | 1,335 | 38,400 | 1,352.3 | 1,333.6 |
| 03/06(金) | 1,374 | 1,374 | 1,354 | 1,363 | 17,400 | 1,364.7 | 1,330.2 |
| 03/05(木) | 1,355 | 1,380 | 1,355 | 1,374 | 21,400 | 1,375.8 | 1,325.7 |
| 03/04(水) | 1,344 | 1,360 | 1,296 | 1,326 | 63,800 | 1,375.4 | 1,321.0 |
| 03/03(火) | 1,397 | 1,397 | 1,364 | 1,364 | 32,000 | 1,382.7 | 1,318.5 |
| 03/02(月) | 1,400 | 1,408 | 1,385 | 1,397 | 33,000 | 1,383.6 | 1,314.9 |
| 02/27(金) | 1,372 | 1,426 | 1,372 | 1,418 | 37,900 | 1,370.2 | 1,309.7 |
| 02/26(木) | 1,369 | 1,380 | 1,362 | 1,372 | 22,700 | 1,353.7 | 1,303.8 |
| 02/25(水) | 1,370 | 1,370 | 1,354 | 1,362 | 20,800 | 1,345.6 | 1,299.8 |
| 02/24(火) | 1,333 | 1,376 | 1,332 | 1,369 | 51,400 | 1,339.1 | 1,296.3 |
| 02/20(金) | 1,333 | 1,337 | 1,326 | 1,330 | 17,500 | 1,330.0 | 1,292.6 |
| 02/19(木) | 1,339 | 1,341 | 1,330 | 1,335 | 18,700 | 1,330.8 | 1,290.2 |
| 02/18(水) | 1,329 | 1,340 | 1,326 | 1,331 | 20,700 | 1,332.0 | 1,287.9 |
| 02/17(火) | 1,324 | 1,333 | 1,316 | 1,329 | 21,300 | 1,330.8 | 1,285.3 |
| 02/16(月) | 1,332 | 1,333 | 1,324 | 1,324 | 20,600 | 1,327.3 | 1,283.1 |
| 02/13(金) | 1,345 | 1,345 | 1,327 | 1,334 | 26,200 | 1,324.3 | 1,280.1 |
| 02/12(木) | 1,326 | 1,345 | 1,321 | 1,341 | 31,600 | 1,317.4 | 1,276.6 |
| 02/10(火) | 1,315 | 1,326 | 1,313 | 1,326 | 18,900 | 1,308.4 | 1,272.7 |
| 02/09(月) | 1,326 | 1,326 | 1,306 | 1,312 | 31,400 | 1,297.9 | 1,269.1 |
| 02/06(金) | 1,300 | 1,310 | 1,293 | 1,309 | 25,300 | 1,289.2 | 1,266.1 |
| 02/05(木) | 1,301 | 1,303 | 1,295 | 1,300 | 21,600 | 1,277.8 | 1,263.0 |
| 02/04(水) | 1,274 | 1,296 | 1,274 | 1,296 | 29,800 | 1,267.8 | 1,259.9 |
| 02/03(火) | 1,270 | 1,273 | 1,265 | 1,273 | 14,700 | 1,258.5 | 1,256.7 |
| 02/02(月) | 1,266 | 1,276 | 1,261 | 1,268 | 21,000 | 1,255.1 | 1,253.7 |
| 01/30(金) | 1,251 | 1,255 | 1,242 | 1,252 | 13,500 | 1,254.4 | 1,250.2 |
| 01/29(木) | 1,257 | 1,257 | 1,233 | 1,250 | 19,600 | 1,258.5 | 1,248.1 |
| 01/28(水) | 1,261 | 1,261 | 1,233 | 1,250 | 42,700 | 1,262.4 | 1,245.8 |
| 01/27(火) | 1,264 | 1,264 | 1,253 | 1,257 | 16,400 | 1,266.4 | 1,243.5 |
| 01/26(月) | 1,272 | 1,275 | 1,261 | 1,264 | 12,200 | 1,269.3 | 1,240.8 |
| 01/23(金) | 1,271 | 1,274 | 1,270 | 1,272 | 20,300 | 1,271.5 | 1,237.9 |
| 01/22(木) | 1,272 | 1,274 | 1,265 | 1,269 | 10,900 | 1,272.5 | 1,234.7 |
| 01/21(水) | 1,272 | 1,272 | 1,261 | 1,269 | 17,400 | 1,272.5 | 1,231.7 |
| 01/20(火) | 1,276 | 1,279 | 1,267 | 1,271 | 14,100 | 1,274.5 | 1,228.8 |
| 01/19(月) | 1,275 | 1,277 | 1,265 | 1,275 | 22,900 | 1,273.3 | 1,226.1 |
| 01/16(金) | 1,276 | 1,281 | 1,271 | 1,277 | 25,500 | 1,273.1 | 1,222.8 |
| 01/15(木) | 1,279 | 1,281 | 1,261 | 1,269 | 48,900 | 1,267.2 | 1,219.4 |
| 01/14(水) | 1,265 | 1,279 | 1,257 | 1,279 | 32,100 | 1,262.8 | 1,216.4 |
| 01/13(火) | 1,279 | 1,280 | 1,253 | 1,265 | 35,700 | 1,255.7 | 1,213.1 |
| 01/09(金) | 1,252 | 1,281 | 1,246 | 1,274 | 84,100 | 1,250.0 | 1,210.4 |
| 01/08(木) | 1,252 | 1,258 | 1,243 | 1,248 | 22,100 | 1,242.3 | 1,207.6 |
| 01/07(水) | 1,245 | 1,251 | 1,239 | 1,248 | 13,200 | 1,239.2 | 1,205.9 |
| 01/06(火) | 1,234 | 1,255 | 1,234 | 1,244 | 34,000 | 1,233.9 | 1,204.0 |
| 01/05(月) | 1,236 | 1,242 | 1,234 | 1,237 | 22,600 | 1,228.3 | 1,202.0 |
| 12/30(火) | 1,232 | 1,242 | 1,232 | 1,236 | 19,300 | 1,220.8 | 1,200.7 |
| 12/29(月) | 1,230 | 1,236 | 1,227 | 1,232 | 26,600 | 1,209.8 | 1,199.1 |
| 12/26(金) | 1,215 | 1,221 | 1,211 | 1,221 | 18,700 | 1,203.3 | 1,197.6 |
| 12/25(木) | 1,201 | 1,216 | 1,200 | 1,216 | 20,000 | 1,197.6 | 1,196.2 |
| 12/24(水) | 1,189 | 1,202 | 1,184 | 1,199 | 28,300 | 1,192.7 | 1,195.0 |
| 12/23(火) | 1,197 | 1,197 | 1,137 | 1,181 | 66,200 | 1,190.3 | 1,194.8 |
| 12/22(月) | 1,195 | 1,199 | 1,193 | 1,199 | 8,200 | 1,192.7 | 1,195.3 |
| 12/19(金) | 1,196 | 1,196 | 1,192 | 1,192 | 6,600 | 1,191.5 | 1,195.3 |
| 12/18(木) | 1,190 | 1,193 | 1,186 | 1,191 | 9,700 | 1,191.7 | 1,195.4 |
| 12/17(水) | 1,193 | 1,193 | 1,183 | 1,188 | 26,200 | 1,192.9 | 1,195.3 |
| 12/16(火) | 1,193 | 1,199 | 1,192 | 1,192 | 8,700 | 1,196.2 | 1,195.0 |
| 12/15(月) | 1,193 | 1,197 | 1,192 | 1,193 | 11,400 | 1,196.2 | 1,194.6 |
| 12/12(金) | 1,198 | 1,199 | 1,192 | 1,193 | 10,500 | 1,196.0 | 1,194.1 |
| 12/11(木) | 1,201 | 1,204 | 1,197 | 1,197 | 7,500 | 1,195.8 | 1,193.6 |
| 12/10(水) | 1,200 | 1,204 | 1,194 | 1,204 | 18,000 | 1,196.0 | 1,192.4 |
| 12/09(火) | 1,196 | 1,198 | 1,192 | 1,192 | 6,000 | 1,194.6 | 1,191.1 |
| 12/08(月) | 1,192 | 1,195 | 1,192 | 1,192 | 6,200 | 1,196.8 | 1,190.2 |
| 12/05(金) | 1,194 | 1,201 | 1,192 | 1,192 | 12,400 | 1,199.8 | 1,190.1 |
| 12/04(木) | 1,200 | 1,200 | 1,197 | 1,198 | 3,500 | 1,201.1 | 1,188.9 |
| 12/03(水) | 1,207 | 1,207 | 1,197 | 1,197 | 9,000 | 1,200.3 | 1,188.3 |
| 12/02(火) | 1,202 | 1,205 | 1,200 | 1,203 | 6,500 | 1,201.4 | 1,188.0 |
| 12/01(月) | 1,201 | 1,208 | 1,198 | 1,207 | 16,500 | 1,200.2 | 1,187.2 |
| 11/28(金) | 1,195 | 1,200 | 1,191 | 1,199 | 28,900 | 1,197.5 | 1,186.1 |
| 11/27(木) | 1,185 | 1,203 | 1,185 | 1,194 | 52,500 | 1,194.7 | 1,185.2 |
| 11/26(水) | 1,200 | 1,203 | 1,182 | 1,203 | 93,300 | 1,193.1 | 1,184.3 |
| 11/25(火) | 1,200 | 1,200 | 1,192 | 1,197 | 15,700 | 1,191.4 | 1,183.2 |
| 11/21(金) | 1,185 | 1,194 | 1,184 | 1,194 | 6,800 | 1,190.6 | 1,182.0 |
| 11/20(木) | 1,192 | 1,192 | 1,185 | 1,185 | 9,100 | 1,191.8 | 1,181.1 |
| 11/19(水) | 1,194 | 1,195 | 1,184 | 1,186 | 10,100 | 1,193.7 | 1,180.2 |
| 11/18(火) | 1,186 | 1,196 | 1,183 | 1,194 | 12,600 | 1,194.3 | 1,178.6 |
| 11/17(月) | 1,200 | 1,200 | 1,191 | 1,193 | 7,800 | 1,191.6 | 1,177.7 |
| 11/14(金) | 1,195 | 1,200 | 1,190 | 1,200 | 8,500 | 1,189.3 | 1,177.3 |
| 11/13(木) | 1,191 | 1,195 | 1,182 | 1,195 | 19,400 | 1,185.2 | 1,176.6 |
| 11/12(水) | 1,181 | 1,189 | 1,181 | 1,189 | 14,800 | 1,182.5 | 1,175.9 |
| 11/11(火) | 1,182 | 1,182 | 1,177 | 1,181 | 6,500 | 1,178.4 | 1,175.2 |
| 11/10(月) | 1,184 | 1,184 | 1,174 | 1,182 | 8,500 | 1,176.3 | 1,175.0 |
| 11/07(金) | 1,180 | 1,186 | 1,179 | 1,180 | 9,800 | 1,174.3 | 1,174.2 |
| 11/06(木) | 1,167 | 1,182 | 1,167 | 1,182 | 10,200 | 1,176.1 | 1,173.7 |
| 11/05(水) | 1,170 | 1,177 | 1,165 | 1,169 | 12,000 | 1,172.4 | 1,173.9 |
| 11/04(火) | 1,177 | 1,180 | 1,165 | 1,170 | 15,300 | 1,175.1 | 1,174.7 |
| 10/31(金) | 1,180 | 1,181 | 1,171 | 1,172 | 14,300 | 1,179.2 | 1,175.5 |
| 10/30(木) | 1,175 | 1,190 | 1,167 | 1,188 | 22,400 | 1,181.7 | 1,175.9 |
| 10/29(水) | 1,182 | 1,182 | 1,163 | 1,163 | 19,600 | 1,179.8 | 1,175.6 |
| 10/28(火) | 1,186 | 1,190 | 1,182 | 1,182 | 11,000 | 1,182.7 | 1,176.0 |
| 10/27(月) | 1,190 | 1,193 | 1,186 | 1,190 | 14,300 | 1,180.7 | 1,175.5 |
| 10/24(金) | 1,182 | 1,187 | 1,179 | 1,184 | 13,700 | 1,177.6 | 1,174.8 |
| 10/23(木) | 1,178 | 1,182 | 1,174 | 1,179 | 11,200 | 1,174.1 | 1,174.3 |
| 10/22(水) | 1,174 | 1,181 | 1,174 | 1,178 | 9,700 | 1,172.6 | 1,174.3 |
| 10/21(火) | 1,179 | 1,181 | 1,168 | 1,173 | 11,600 | 1,169.7 | 1,174.0 |
| 10/20(月) | 1,172 | 1,176 | 1,169 | 1,175 | 6,800 | 1,164.3 | 1,173.7 |
| 10/17(金) | 1,174 | 1,175 | 1,167 | 1,167 | 10,700 | 1,164.1 | 1,173.9 |
| 10/16(木) | 1,170 | 1,176 | 1,162 | 1,171 | 16,200 | 1,167.0 | 1,174.6 |
| 10/15(水) | 1,156 | 1,168 | 1,152 | 1,163 | 14,100 | 1,169.5 | 1,175.1 |
| 10/14(火) | 1,158 | 1,158 | 1,139 | 1,146 | 49,200 | 1,172.2 | 1,175.3 |
| 10/10(金) | 1,182 | 1,182 | 1,161 | 1,174 | 31,700 | 1,177.6 | 1,176.0 |
| 10/09(木) | 1,186 | 1,186 | 1,178 | 1,182 | 7,500 | 1,177.8 | 1,175.6 |
| 10/08(水) | 1,181 | 1,185 | 1,179 | 1,183 | 7,500 | 1,174.0 | 1,174.6 |
| 10/07(火) | 1,173 | 1,185 | 1,173 | 1,177 | 11,000 | 1,170.7 | 1,173.1 |
| 10/06(月) | 1,189 | 1,189 | 1,173 | 1,173 | 13,500 | 1,172.6 | 1,171.6 |
| 10/03(金) | 1,170 | 1,177 | 1,164 | 1,175 | 9,600 | 1,175.9 | 1,170.6 |
| 10/02(木) | 1,172 | 1,172 | 1,162 | 1,162 | 16,900 | 1,178.6 | 1,169.2 |
| 10/01(水) | 1,183 | 1,183 | 1,165 | 1,167 | 17,400 | 1,182.7 | 1,168.4 |
| 09/30(火) | 1,184 | 1,189 | 1,182 | 1,186 | 14,600 | 1,185.4 | 1,167.3 |
| 09/29(月) | 1,191 | 1,193 | 1,184 | 1,189 | 16,800 | 1,183.1 | 1,165.5 |
| 09/26(金) | 1,185 | 1,188 | 1,182 | 1,188 | 14,400 | 1,179.0 | 1,163.2 |
| 09/25(木) | 1,186 | 1,186 | 1,179 | 1,182 | 15,900 | 1,175.9 | 1,160.1 |
| 09/24(水) | 1,179 | 1,182 | 1,177 | 1,181 | 11,500 | 1,173.6 | 1,157.0 |
| 09/22(月) | 1,182 | 1,182 | 1,169 | 1,175 | 23,800 | 1,173.2 | 1,153.8 |
| 09/19(金) | 1,169 | 1,180 | 1,168 | 1,169 | 9,600 | 1,172.2 | 1,150.7 |
| 09/18(木) | 1,171 | 1,174 | 1,166 | 1,173 | 16,000 | 1,171.8 | 1,147.9 |
| 09/17(水) | 1,172 | 1,176 | 1,168 | 1,171 | 13,700 | 1,173.2 | 1,144.8 |
| 09/16(火) | 1,176 | 1,180 | 1,168 | 1,179 | 14,200 | 1,176.1 | - |
| 09/12(金) | 1,167 | 1,178 | 1,167 | 1,170 | 12,100 | 1,176.9 | - |
| 09/11(木) | 1,173 | 1,178 | 1,167 | 1,167 | 18,700 | 1,176.3 | - |
| 09/10(水) | 1,185 | 1,185 | 1,173 | 1,180 | 21,800 | 1,175.9 | - |
| 09/09(火) | 1,184 | 1,185 | 1,179 | 1,185 | 28,000 | 1,172.6 | - |
| 09/08(月) | 1,173 | 1,184 | 1,173 | 1,182 | 37,000 | 1,166.6 | - |
| 09/05(金) | 1,165 | 1,169 | 1,162 | 1,167 | 20,400 | 1,159.2 | - |
| 09/04(木) | 1,170 | 1,171 | 1,163 | 1,165 | 11,600 | 1,154.0 | - |
| 09/03(水) | 1,154 | 1,171 | 1,154 | 1,163 | 25,700 | 1,150.5 | - |
| 09/02(火) | 1,151 | 1,157 | 1,149 | 1,155 | 20,000 | 1,145.9 | - |
| 09/01(月) | 1,142 | 1,150 | 1,138 | 1,146 | 13,900 | 1,143.3 | - |
| 08/29(金) | 1,151 | 1,151 | 1,139 | 1,141 | 12,600 | 1,142.0 | - |
| 08/28(木) | 1,141 | 1,151 | 1,141 | 1,148 | 19,900 | 1,141.8 | - |
| 08/27(水) | 1,141 | 1,148 | 1,135 | 1,140 | 20,600 | 1,138.7 | - |
| 08/26(火) | 1,142 | 1,152 | 1,138 | 1,143 | 21,800 | 1,133.1 | - |
| 08/25(月) | 1,152 | 1,152 | 1,138 | 1,139 | 28,600 | 1,125.5 | - |
| 08/22(金) | 1,136 | 1,142 | 1,131 | 1,140 | 46,600 | 1,118.0 | - |
| 08/21(木) | 1,116 | 1,137 | 1,114 | 1,132 | 69,500 | 1,109.3 | - |
| 08/20(水) | 1,105 | 1,114 | 1,105 | 1,112 | 24,500 | 1,102.7 | - |
| 08/19(火) | 1,106 | 1,110 | 1,095 | 1,105 | 19,800 | 1,099.2 | - |
| 08/18(月) | 1,102 | 1,106 | 1,099 | 1,101 | 33,600 | 1,097.1 | - |
| 08/15(金) | 1,099 | 1,101 | 1,091 | 1,096 | 19,600 | 1,093.4 | - |
| 08/14(木) | 1,095 | 1,099 | 1,090 | 1,099 | 35,600 | 1,091.2 | - |
| 08/13(水) | 1,096 | 1,098 | 1,090 | 1,094 | 27,600 | 1,088.1 | - |
