?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,150 | 4,155 | 4,115 | 4,115 | 111,800 | 4,121.0 | 4,075.0 |
| 10/20(火) | 4,145 | 4,145 | 4,110 | 4,125 | 92,100 | 4,113.0 | 4,071.4 |
| 10/19(月) | 4,145 | 4,160 | 4,125 | 4,125 | 88,100 | 4,108.0 | 4,068.4 |
| 10/16(金) | 4,115 | 4,155 | 4,115 | 4,150 | 139,500 | 4,094.0 | 4,065.4 |
| 10/15(木) | 4,085 | 4,105 | 4,065 | 4,090 | 214,300 | 4,077.0 | 4,063.6 |
| 10/14(水) | 4,100 | 4,105 | 4,075 | 4,075 | 83,700 | 4,072.0 | 4,063.8 |
| 10/13(火) | 4,060 | 4,100 | 4,060 | 4,100 | 104,500 | 4,065.0 | 4,065.8 |
| 10/09(金) | 4,065 | 4,085 | 4,040 | 4,055 | 120,100 | 4,049.0 | 4,070.2 |
| 10/08(木) | 4,050 | 4,065 | 4,000 | 4,065 | 140,000 | 4,042.0 | 4,074.6 |
| 10/07(水) | 4,040 | 4,085 | 4,030 | 4,065 | 156,900 | 4,047.0 | 4,078.4 |
| 10/06(火) | 4,025 | 4,055 | 3,995 | 4,040 | 100,800 | 4,044.0 | 4,083.0 |
| 10/05(月) | 4,025 | 4,045 | 3,995 | 4,020 | 130,900 | 4,039.0 | 4,090.6 |
| 10/02(金) | 4,050 | 4,065 | 4,000 | 4,020 | 143,000 | 4,052.0 | 4,098.0 |
| 10/01(木) | 4,035 | 4,090 | 4,015 | 4,090 | 156,900 | 4,073.0 | 4,105.0 |
| 09/30(水) | 4,035 | 4,055 | 3,995 | 4,050 | 192,800 | 4,077.0 | 4,109.4 |
| 09/29(火) | 4,080 | 4,110 | 4,015 | 4,015 | 236,000 | 4,082.0 | 4,114.8 |
| 09/28(月) | 4,155 | 4,165 | 4,085 | 4,085 | 431,700 | 4,101.0 | 4,121.2 |
| 09/25(金) | 4,140 | 4,140 | 4,105 | 4,125 | 253,300 | 4,095.0 | 4,127.4 |
| 09/24(木) | 4,090 | 4,125 | 4,070 | 4,110 | 207,700 | 4,081.0 | 4,132.0 |
| 09/18(金) | 4,110 | 4,110 | 4,070 | 4,075 | 211,100 | 4,069.0 | 4,137.0 |
| 09/17(木) | 4,075 | 4,110 | 4,075 | 4,110 | 174,300 | 4,056.0 | 4,142.2 |
| 09/16(水) | 4,045 | 4,070 | 4,035 | 4,055 | 136,800 | 4,039.0 | 4,146.6 |
| 09/15(火) | 4,060 | 4,070 | 4,045 | 4,055 | 111,600 | 4,038.0 | 4,152.0 |
| 09/14(月) | 4,010 | 4,055 | 4,010 | 4,050 | 100,800 | 4,037.0 | 4,156.2 |
| 09/11(金) | 3,990 | 4,030 | 3,980 | 4,010 | 152,400 | 4,048.0 | 4,161.0 |
| 09/10(木) | 4,015 | 4,035 | 3,985 | 4,025 | 200,400 | 4,065.0 | 4,163.8 |
| 09/09(水) | 4,050 | 4,060 | 4,020 | 4,050 | 182,900 | 4,085.0 | 4,162.8 |
| 09/08(火) | 4,095 | 4,095 | 4,050 | 4,050 | 125,800 | 4,117.0 | 4,160.4 |
| 09/07(月) | 4,105 | 4,125 | 4,085 | 4,105 | 117,100 | 4,140.0 | 4,159.2 |
| 09/04(金) | 4,100 | 4,100 | 4,055 | 4,095 | 192,800 | 4,151.0 | 4,157.8 |
| 09/02(水) | 4,190 | 4,190 | 4,105 | 4,125 | 242,100 | 4,168.0 | 4,156.4 |
| 09/01(火) | 4,160 | 4,210 | 4,150 | 4,210 | 215,200 | 4,189.0 | 4,154.0 |
| 08/31(月) | 4,150 | 4,175 | 4,140 | 4,165 | 153,400 | 4,188.0 | 4,148.2 |
| 08/28(金) | 4,170 | 4,185 | 4,145 | 4,160 | 218,900 | 4,194.0 | 4,140.8 |
| 08/27(木) | 4,200 | 4,215 | 4,170 | 4,180 | 218,200 | 4,202.0 | 4,132.8 |
| 08/26(水) | 4,200 | 4,250 | 4,200 | 4,230 | 121,900 | 4,203.0 | 4,124.8 |
| 08/25(火) | 4,215 | 4,225 | 4,185 | 4,205 | 123,700 | 4,192.0 | 4,114.6 |
| 08/24(月) | 4,230 | 4,240 | 4,185 | 4,195 | 123,600 | 4,199.0 | 4,103.8 |
| 08/21(金) | 4,170 | 4,200 | 4,165 | 4,200 | 148,200 | 4,208.0 | 4,095.2 |
| 08/20(木) | 4,200 | 4,215 | 4,155 | 4,185 | 135,800 | 4,215.0 | 4,087.0 |
| 08/19(水) | 4,225 | 4,225 | 4,145 | 4,175 | 203,800 | 4,219.0 | 4,078.8 |
| 08/18(火) | 4,220 | 4,240 | 4,210 | 4,240 | 116,000 | 4,228.0 | 4,070.6 |
| 08/17(月) | 4,250 | 4,270 | 4,225 | 4,240 | 176,900 | 4,218.0 | 4,060.2 |
| 08/14(金) | 4,195 | 4,240 | 4,190 | 4,235 | 177,500 | 4,202.0 | 4,052.0 |
| 08/13(木) | 4,220 | 4,220 | 4,180 | 4,205 | 153,300 | 4,189.0 | 4,043.4 |
| 08/12(水) | 4,190 | 4,220 | 4,175 | 4,220 | 183,500 | 4,164.0 | 4,036.8 |
| 08/10(月) | 4,180 | 4,215 | 4,155 | 4,190 | 213,300 | 4,120.0 | 4,029.6 |
| 08/07(金) | 4,175 | 4,190 | 4,150 | 4,160 | 232,200 | 4,080.0 | 4,022.0 |
| 08/06(木) | 4,150 | 4,195 | 4,110 | 4,170 | 307,900 | 4,052.0 | 4,013.0 |
| 08/05(水) | 4,020 | 4,090 | 4,010 | 4,080 | 177,600 | 4,032.0 | 4,000.4 |
| 08/04(火) | 3,980 | 4,030 | 3,970 | 4,000 | 122,700 | 4,028.0 | 3,991.8 |
| 08/03(月) | 4,040 | 4,040 | 3,960 | 3,990 | 183,600 | 4,041.0 | 3,986.4 |
| 07/31(金) | 4,060 | 4,090 | 4,020 | 4,020 | 535,600 | 4,056.0 | 3,980.6 |
| 07/30(木) | 4,040 | 4,075 | 4,025 | 4,070 | 200,200 | 4,048.0 | 3,974.6 |
| 07/29(水) | 4,075 | 4,080 | 4,015 | 4,060 | 245,100 | 4,026.0 | 3,963.8 |
| 07/28(火) | 4,075 | 4,075 | 4,005 | 4,065 | 205,100 | 4,010.0 | 3,954.2 |
| 07/27(月) | 4,000 | 4,065 | 3,990 | 4,065 | 233,100 | 3,992.0 | 3,945.6 |
| 07/24(金) | 3,950 | 3,980 | 3,935 | 3,980 | 104,800 | 3,966.0 | 3,935.4 |
| 07/23(木) | 3,975 | 3,985 | 3,955 | 3,960 | 95,500 | 3,966.0 | 3,930.0 |
| 07/22(水) | 4,000 | 4,000 | 3,960 | 3,980 | 96,300 | 3,973.0 | 3,924.4 |
| 07/21(火) | 3,990 | 4,005 | 3,970 | 3,975 | 100,600 | 3,973.0 | 3,917.8 |
| 07/17(金) | 3,985 | 4,000 | 3,900 | 3,935 | 128,300 | 3,972.0 | 3,911.4 |
| 07/16(木) | 4,000 | 4,015 | 3,975 | 3,980 | 109,400 | 3,981.0 | 3,907.8 |
| 07/15(水) | 4,000 | 4,005 | 3,970 | 3,995 | 111,600 | 3,992.0 | 3,897.6 |
| 07/14(火) | 3,970 | 4,005 | 3,955 | 3,980 | 96,200 | 3,997.0 | 3,887.4 |
| 07/13(月) | 3,980 | 3,995 | 3,945 | 3,970 | 144,100 | 4,009.0 | 3,874.8 |
| 07/10(金) | 4,030 | 4,075 | 3,960 | 3,980 | 223,700 | 4,023.0 | 3,862.6 |
| 07/09(木) | 4,015 | 4,045 | 4,015 | 4,035 | 103,300 | 4,027.0 | 3,852.0 |
| 07/08(水) | 4,030 | 4,055 | 4,020 | 4,020 | 113,200 | 4,007.0 | 3,837.8 |
| 07/07(火) | 4,050 | 4,070 | 4,020 | 4,040 | 165,200 | 3,974.0 | 3,825.0 |
| 07/06(月) | 4,020 | 4,040 | 4,000 | 4,040 | 169,400 | 3,939.0 | 3,809.8 |
| 07/03(金) | 3,945 | 4,020 | 3,945 | 4,000 | 200,300 | 3,904.0 | 3,796.8 |
| 07/02(木) | 3,860 | 3,965 | 3,860 | 3,935 | 209,200 | 3,873.0 | 3,785.8 |
| 07/01(水) | 3,865 | 3,880 | 3,845 | 3,855 | 95,900 | 3,860.0 | 3,776.4 |
| 06/30(火) | 3,890 | 3,895 | 3,835 | 3,865 | 144,400 | 3,849.0 | 3,771.2 |
| 06/29(月) | 3,860 | 3,875 | 3,835 | 3,865 | 167,400 | 3,840.0 | 3,762.4 |
| 06/26(金) | 3,875 | 3,875 | 3,815 | 3,845 | 140,600 | 3,837.0 | 3,754.2 |
| 06/25(木) | 3,850 | 3,880 | 3,840 | 3,870 | 167,000 | 3,830.0 | 3,746.6 |
| 06/24(水) | 3,830 | 3,835 | 3,800 | 3,800 | 114,600 | 3,825.0 | 3,739.6 |
| 06/23(火) | 3,835 | 3,850 | 3,820 | 3,820 | 121,600 | 3,829.0 | 3,733.6 |
| 06/22(月) | 3,835 | 3,850 | 3,815 | 3,850 | 120,200 | 3,828.0 | 3,729.8 |
| 06/19(金) | 3,850 | 3,865 | 3,810 | 3,810 | 150,200 | 3,821.0 | 3,724.4 |
| 06/18(木) | 3,840 | 3,865 | 3,810 | 3,845 | 154,600 | 3,828.0 | 3,721.4 |
| 06/17(水) | 3,810 | 3,835 | 3,795 | 3,820 | 150,300 | 3,804.0 | 3,720.2 |
| 06/16(火) | 3,815 | 3,820 | 3,790 | 3,815 | 120,900 | 3,788.0 | 3,710.8 |
| 06/15(月) | 3,845 | 3,865 | 3,815 | 3,815 | 136,200 | 3,758.0 | 3,702.0 |
| 06/12(金) | 3,800 | 3,880 | 3,790 | 3,845 | 394,200 | 3,728.0 | 3,694.2 |
| 06/11(木) | 3,735 | 3,750 | 3,695 | 3,725 | 142,000 | 3,702.0 | 3,685.2 |
| 06/10(水) | 3,725 | 3,780 | 3,725 | 3,740 | 260,200 | 3,693.0 | 3,681.8 |
| 06/09(火) | 3,680 | 3,725 | 3,655 | 3,665 | 122,000 | 3,685.0 | 3,676.0 |
| 06/08(月) | 3,680 | 3,700 | 3,635 | 3,665 | 199,500 | 3,684.0 | 3,673.8 |
| 06/05(金) | 3,700 | 3,745 | 3,695 | 3,715 | 118,500 | 3,694.0 | 3,675.6 |
| 06/04(木) | 3,690 | 3,695 | 3,665 | 3,680 | 103,100 | 3,696.0 | 3,673.4 |
| 06/03(水) | 3,685 | 3,710 | 3,655 | 3,700 | 128,000 | 3,700.0 | 3,673.0 |
| 06/02(火) | 3,690 | 3,690 | 3,630 | 3,660 | 208,600 | 3,705.0 | 3,673.0 |
| 06/01(月) | 3,740 | 3,740 | 3,680 | 3,715 | 242,600 | 3,702.0 | 3,676.6 |
| 05/29(金) | 3,715 | 3,745 | 3,700 | 3,725 | 202,700 | 3,691.0 | 3,681.6 |
| 05/28(木) | 3,700 | 3,710 | 3,670 | 3,700 | 192,700 | 3,677.0 | 3,690.4 |
| 05/27(水) | 3,670 | 3,725 | 3,665 | 3,725 | 230,500 | 3,676.0 | 3,698.8 |
| 05/26(火) | 3,660 | 3,680 | 3,640 | 3,645 | 152,700 | 3,661.0 | 3,706.8 |
| 05/25(月) | 3,655 | 3,675 | 3,625 | 3,660 | 146,200 | 3,677.0 | 3,715.4 |
| 05/22(金) | 3,695 | 3,695 | 3,650 | 3,655 | 156,400 | 3,688.0 | 3,724.6 |
| 05/21(木) | 3,670 | 3,705 | 3,670 | 3,695 | 142,000 | 3,704.0 | 3,735.2 |
| 05/20(水) | 3,715 | 3,725 | 3,605 | 3,650 | 251,300 | 3,728.0 | 3,745.2 |
| 05/19(火) | 3,725 | 3,735 | 3,695 | 3,725 | 314,300 | 3,715.0 | 3,757.0 |
| 05/18(月) | 3,740 | 3,740 | 3,660 | 3,715 | 303,500 | 3,689.0 | 3,766.2 |
| 05/15(金) | 3,680 | 3,765 | 3,655 | 3,735 | 347,900 | 3,670.0 | 3,772.2 |
| 05/14(木) | 3,580 | 3,825 | 3,545 | 3,815 | 569,600 | 3,647.0 | 3,776.6 |
| 05/13(水) | 3,590 | 3,615 | 3,570 | 3,585 | 202,200 | 3,612.0 | 3,776.6 |
| 05/12(火) | 3,625 | 3,635 | 3,575 | 3,595 | 218,800 | 3,614.0 | 3,784.6 |
| 05/11(月) | 3,625 | 3,645 | 3,615 | 3,620 | 127,400 | 3,617.0 | 3,793.0 |
| 05/08(金) | 3,630 | 3,630 | 3,555 | 3,620 | 305,300 | 3,635.0 | 3,796.2 |
| 05/07(木) | 3,620 | 3,640 | 3,620 | 3,640 | 234,500 | 3,643.0 | 3,800.8 |
| 05/01(金) | 3,600 | 3,630 | 3,590 | 3,595 | 259,100 | 3,649.0 | 3,815.2 |
| 04/30(木) | 3,665 | 3,670 | 3,600 | 3,610 | 312,500 | 3,670.0 | 3,830.6 |
| 04/28(火) | 3,680 | 3,710 | 3,665 | 3,710 | 361,000 | 3,698.0 | 3,846.3 |
| 04/27(月) | 3,655 | 3,685 | 3,625 | 3,660 | 229,100 | 3,724.0 | 3,857.3 |
| 04/24(金) | 3,730 | 3,730 | 3,665 | 3,670 | 155,700 | 3,781.0 | 3,866.5 |
| 04/23(木) | 3,730 | 3,730 | 3,670 | 3,700 | 275,400 | 3,829.0 | 3,881.2 |
| 04/22(水) | 3,825 | 3,830 | 3,740 | 3,750 | 265,800 | 3,874.0 | 3,899.4 |
| 04/21(火) | 3,950 | 3,950 | 3,835 | 3,840 | 283,500 | 3,896.0 | 3,912.4 |
| 04/20(月) | 3,925 | 3,950 | 3,915 | 3,945 | 137,000 | 3,906.0 | 3,920.5 |
| 04/17(金) | 3,920 | 3,940 | 3,890 | 3,910 | 196,400 | 3,901.0 | 3,925.3 |
| 04/16(木) | 3,880 | 3,935 | 3,880 | 3,925 | 167,500 | 3,908.0 | 3,933.0 |
| 04/15(水) | 3,890 | 3,915 | 3,845 | 3,860 | 220,300 | 3,912.0 | 3,942.0 |
| 04/14(火) | 3,900 | 3,930 | 3,875 | 3,890 | 162,800 | 3,931.0 | 3,954.6 |
| 04/13(月) | 3,925 | 3,955 | 3,900 | 3,920 | 185,200 | 3,926.0 | 3,965.6 |
| 04/10(金) | 3,970 | 3,995 | 3,930 | 3,945 | 166,100 | 3,911.0 | 3,979.6 |
| 04/09(木) | 3,980 | 4,000 | 3,935 | 3,945 | 207,300 | 3,885.0 | 3,994.1 |
| 04/08(水) | 3,930 | 3,960 | 3,900 | 3,955 | 216,400 | 3,853.0 | 4,006.9 |
| 04/07(火) | 3,890 | 3,925 | 3,835 | 3,865 | 263,900 | 3,823.0 | 4,022.5 |
| 04/06(月) | 3,815 | 3,860 | 3,805 | 3,845 | 138,200 | 3,790.0 | 4,047.0 |
| 04/03(金) | 3,825 | 3,850 | 3,800 | 3,815 | 194,900 | 3,768.0 | 4,073.3 |
| 04/02(木) | 3,805 | 3,840 | 3,775 | 3,785 | 291,600 | 3,804.8 | 4,096.6 |
| 04/01(水) | 3,795 | 3,810 | 3,745 | 3,805 | 371,200 | 3,843.8 | 4,120.3 |
| 03/31(火) | 3,730 | 3,750 | 3,695 | 3,700 | 555,000 | 3,883.6 | 4,143.5 |
| 03/30(月) | 3,720 | 3,795 | 3,700 | 3,735 | 894,600 | 3,940.5 | 4,171.4 |
| 03/27(金) | 3,980 | 4,027 | 3,961 | 3,999 | 574,900 | 3,971.5 | 4,199.4 |
| 03/26(木) | 3,975 | 3,994 | 3,947 | 3,980 | 457,300 | 3,979.1 | 4,215.9 |
| 03/25(水) | 4,037 | 4,056 | 4,004 | 4,004 | 524,100 | 4,014.2 | 4,231.8 |
| 03/24(火) | 3,956 | 3,990 | 3,942 | 3,985 | 347,300 | 4,028.4 | 4,245.1 |
| 03/23(月) | 3,985 | 3,990 | 3,890 | 3,890 | 532,400 | 4,039.8 | 4,258.2 |
| 03/19(木) | 4,099 | 4,099 | 4,032 | 4,037 | 457,800 | 4,074.9 | 4,276.0 |
| 03/18(水) | 4,099 | 4,156 | 4,089 | 4,156 | 215,300 | 4,088.2 | 4,285.7 |
| 03/17(火) | 4,065 | 4,099 | 4,051 | 4,075 | 201,400 | 4,087.2 | 4,289.3 |
| 03/16(月) | 4,061 | 4,099 | 4,032 | 4,042 | 217,600 | 4,107.2 | 4,296.2 |
| 03/13(金) | 4,080 | 4,113 | 4,061 | 4,065 | 268,600 | 4,131.8 | 4,308.3 |
| 03/12(木) | 4,146 | 4,146 | 4,080 | 4,103 | 425,000 | 4,172.6 | 4,318.9 |
| 03/11(水) | 4,203 | 4,212 | 4,146 | 4,151 | 274,000 | 4,213.4 | 4,327.1 |
| 03/10(火) | 4,227 | 4,227 | 4,156 | 4,175 | 317,500 | 4,236.2 | 4,331.5 |
| 03/09(月) | 4,222 | 4,227 | 4,099 | 4,165 | 552,200 | 4,270.4 | 4,334.9 |
| 03/06(金) | 4,284 | 4,284 | 4,231 | 4,269 | 224,800 | 4,333.0 | 4,337.1 |
| 03/05(木) | 4,397 | 4,397 | 4,279 | 4,307 | 263,200 | 4,379.5 | 4,336.0 |
| 03/04(水) | 4,317 | 4,345 | 4,203 | 4,265 | 475,000 | 4,397.5 | 4,337.0 |
| 03/03(火) | 4,459 | 4,483 | 4,345 | 4,345 | 378,200 | 4,420.3 | 4,338.9 |
| 03/02(月) | 4,459 | 4,521 | 4,440 | 4,478 | 296,500 | 4,427.8 | 4,340.0 |
| 02/27(金) | 4,397 | 4,502 | 4,397 | 4,502 | 252,300 | 4,411.7 | 4,335.1 |
| 02/26(木) | 4,388 | 4,426 | 4,383 | 4,397 | 213,400 | 4,398.4 | 4,327.8 |
| 02/25(水) | 4,383 | 4,393 | 4,369 | 4,379 | 182,600 | 4,401.3 | 4,324.8 |
| 02/24(火) | 4,397 | 4,407 | 4,374 | 4,383 | 198,100 | 4,401.3 | 4,324.0 |
| 02/20(金) | 4,421 | 4,426 | 4,379 | 4,397 | 146,400 | 4,391.8 | 4,324.4 |
| 02/19(木) | 4,402 | 4,440 | 4,369 | 4,435 | 158,700 | 4,374.7 | 4,322.5 |
| 02/18(水) | 4,397 | 4,421 | 4,379 | 4,412 | 199,600 | 4,354.8 | 4,319.9 |
| 02/17(火) | 4,341 | 4,393 | 4,312 | 4,379 | 195,800 | 4,328.2 | 4,314.6 |
| 02/16(月) | 4,326 | 4,345 | 4,307 | 4,336 | 139,400 | 4,301.7 | 4,307.4 |
| 02/13(金) | 4,317 | 4,331 | 4,274 | 4,312 | 178,900 | 4,283.6 | 4,301.7 |
| 02/12(木) | 4,298 | 4,336 | 4,293 | 4,336 | 201,500 | 4,290.3 | 4,296.9 |
| 02/10(火) | 4,265 | 4,317 | 4,255 | 4,279 | 160,900 | 4,289.3 | 4,289.5 |
| 02/09(月) | 4,284 | 4,307 | 4,231 | 4,246 | 348,800 | 4,295.0 | 4,284.2 |
| 02/06(金) | 4,146 | 4,279 | 4,118 | 4,246 | 533,400 | 4,297.9 | 4,277.0 |
| 02/05(木) | 4,350 | 4,374 | 4,331 | 4,345 | 201,900 | 4,300.7 | 4,270.3 |
| 02/04(水) | 4,288 | 4,360 | 4,288 | 4,331 | 169,800 | 4,276.0 | 4,258.4 |
| 02/03(火) | 4,265 | 4,326 | 4,265 | 4,307 | 128,100 | 4,258.0 | 4,246.1 |
| 02/02(月) | 4,288 | 4,350 | 4,260 | 4,260 | 232,500 | 4,262.8 | 4,234.1 |
| 01/30(金) | 4,227 | 4,269 | 4,217 | 4,260 | 114,200 | 4,273.2 | 4,225.9 |
| 01/29(木) | 4,246 | 4,255 | 4,189 | 4,222 | 155,400 | 4,296.0 | 4,219.1 |
| 01/28(水) | 4,307 | 4,307 | 4,241 | 4,241 | 225,200 | 4,322.5 | 4,213.2 |
| 01/27(火) | 4,307 | 4,336 | 4,284 | 4,331 | 89,800 | 4,338.7 | 4,204.7 |
| 01/26(月) | 4,345 | 4,345 | 4,303 | 4,312 | 209,000 | 4,336.8 | 4,191.6 |
| 01/23(金) | 4,364 | 4,393 | 4,350 | 4,374 | 120,700 | 4,346.3 | 4,179.6 |
| 01/22(木) | 4,326 | 4,388 | 4,317 | 4,355 | 144,400 | 4,350.0 | 4,166.2 |
| 01/21(水) | 4,269 | 4,341 | 4,250 | 4,322 | 172,700 | 4,349.1 | 4,151.9 |
| 01/20(火) | 4,360 | 4,360 | 4,298 | 4,322 | 150,700 | 4,358.6 | 4,138.9 |
| 01/19(月) | 4,393 | 4,393 | 4,307 | 4,360 | 193,100 | 4,350.0 | 4,125.2 |
| 01/16(金) | 4,345 | 4,397 | 4,317 | 4,393 | 225,500 | 4,317.8 | 4,108.7 |
| 01/15(木) | 4,388 | 4,397 | 4,336 | 4,350 | 279,700 | 4,277.9 | 4,092.4 |
| 01/14(水) | 4,298 | 4,402 | 4,284 | 4,369 | 238,200 | 4,246.6 | 4,074.9 |
| 01/13(火) | 4,265 | 4,303 | 4,236 | 4,279 | 223,700 | 4,203.0 | 4,058.2 |
| 01/09(金) | 4,193 | 4,241 | 4,184 | 4,198 | 192,800 | 4,176.4 | 4,044.4 |
| 01/08(木) | 4,193 | 4,227 | 4,179 | 4,193 | 208,300 | 4,149.9 | 4,034.5 |
| 01/07(水) | 4,151 | 4,203 | 4,137 | 4,193 | 191,200 | 4,127.1 | 4,025.2 |
| 01/06(火) | 4,165 | 4,193 | 4,132 | 4,151 | 220,900 | 4,097.7 | 4,014.6 |
| 01/05(月) | 4,080 | 4,165 | 4,080 | 4,146 | 232,200 | 4,072.1 | 4,005.3 |
| 12/30(火) | 4,080 | 4,113 | 4,065 | 4,065 | 129,200 | 4,044.5 | 3,996.2 |
| 12/29(月) | 4,061 | 4,080 | 4,037 | 4,080 | 142,400 | 4,042.6 | 3,988.8 |
| 12/26(金) | 4,037 | 4,061 | 4,023 | 4,046 | 100,500 | 4,044.5 | 3,977.9 |
| 12/25(木) | 4,032 | 4,032 | 3,990 | 4,023 | 77,400 | 4,050.2 | 3,966.6 |
| 12/24(水) | 4,065 | 4,075 | 3,990 | 4,008 | 174,100 | 4,051.2 | 3,954.8 |
| 12/23(火) | 4,089 | 4,108 | 4,032 | 4,056 | 210,000 | 4,050.2 | 3,942.3 |
| 12/22(月) | 4,094 | 4,127 | 4,084 | 4,089 | 161,300 | 4,041.7 | 3,930.3 |
| 12/19(金) | 4,027 | 4,103 | 4,004 | 4,075 | 208,600 | 4,031.3 | 3,918.0 |
| 12/18(木) | 4,008 | 4,037 | 3,985 | 4,027 | 133,300 | 4,016.1 | 3,904.1 |
| 12/17(水) | 4,023 | 4,023 | 3,990 | 4,004 | 111,900 | 4,009.4 | 3,892.4 |
| 12/16(火) | 4,037 | 4,037 | 4,004 | 4,013 | 141,600 | 4,004.7 | 3,878.9 |
| 12/15(月) | 4,023 | 4,065 | 3,990 | 4,037 | 187,900 | 3,991.4 | 3,865.8 |
| 12/12(金) | 3,999 | 4,023 | 3,985 | 3,999 | 121,400 | 3,981.0 | 3,849.5 |
| 12/11(木) | 4,018 | 4,027 | 3,956 | 3,994 | 120,000 | 3,963.9 | 3,834.9 |
| 12/10(水) | 3,999 | 4,008 | 3,952 | 3,980 | 135,500 | 3,955.4 | 3,818.0 |
| 12/09(火) | 3,985 | 3,999 | 3,937 | 3,947 | 130,300 | 3,945.9 | 3,803.8 |
| 12/08(月) | 3,928 | 3,985 | 3,918 | 3,985 | 97,400 | 3,946.8 | 3,790.1 |
| 12/05(金) | 3,952 | 3,966 | 3,899 | 3,914 | 122,800 | 3,942.1 | 3,775.7 |
| 12/04(木) | 3,933 | 3,966 | 3,923 | 3,952 | 82,800 | 3,944.9 | 3,763.1 |
| 12/03(水) | 3,952 | 3,952 | 3,909 | 3,933 | 119,900 | 3,938.3 | 3,751.4 |
| 12/02(火) | 3,956 | 3,966 | 3,933 | 3,952 | 100,300 | 3,935.4 | 3,743.2 |
| 12/01(月) | 3,942 | 3,961 | 3,933 | 3,961 | 123,000 | 3,921.2 | 3,732.4 |
| 11/28(金) | 3,933 | 3,956 | 3,918 | 3,928 | 164,100 | 3,890.8 | 3,720.8 |
| 11/27(木) | 3,904 | 3,918 | 3,871 | 3,918 | 154,600 | 3,857.6 | 3,709.6 |
| 11/26(水) | 3,899 | 3,918 | 3,885 | 3,918 | 146,700 | 3,819.7 | 3,696.5 |
| 11/25(火) | 3,842 | 3,904 | 3,838 | 3,880 | 203,000 | 3,775.1 | - |
| 11/21(金) | 3,762 | 3,838 | 3,762 | 3,809 | 269,200 | 3,750.4 | - |
| 11/20(木) | 3,757 | 3,776 | 3,752 | 3,762 | 96,900 | 3,744.7 | - |
| 11/19(水) | 3,700 | 3,752 | 3,695 | 3,729 | 111,200 | 3,738.1 | - |
| 11/18(火) | 3,752 | 3,757 | 3,686 | 3,695 | 225,900 | 3,739.0 | - |
| 11/17(月) | 3,762 | 3,771 | 3,738 | 3,757 | 85,000 | 3,733.4 | - |
| 11/14(金) | 3,729 | 3,790 | 3,729 | 3,781 | 180,800 | 3,719.1 | - |
| 11/13(木) | 3,738 | 3,795 | 3,724 | 3,729 | 154,700 | 3,688.8 | - |
| 11/12(水) | 3,695 | 3,733 | 3,681 | 3,733 | 173,700 | 3,669.8 | - |
| 11/11(火) | 3,695 | 3,700 | 3,648 | 3,667 | 88,700 | 3,637.5 | - |
| 11/10(月) | 3,657 | 3,695 | 3,657 | 3,686 | 123,200 | 3,629.0 | - |
| 11/07(金) | 3,620 | 3,653 | 3,615 | 3,629 | 155,100 | 3,612.9 | - |
| 11/06(木) | 3,605 | 3,667 | 3,553 | 3,634 | 266,400 | 3,611.9 | - |
| 11/05(水) | 3,615 | 3,624 | 3,544 | 3,572 | 201,800 | 3,605.3 | - |
| 11/04(火) | 3,605 | 3,648 | 3,591 | 3,624 | 144,900 | 3,622.3 | - |
| 10/31(金) | 3,629 | 3,629 | 3,586 | 3,605 | 137,700 | 3,643.2 | - |
| 10/30(木) | 3,605 | 3,634 | 3,605 | 3,624 | 235,000 | 3,658.4 | - |
| 10/29(水) | 3,676 | 3,676 | 3,601 | 3,601 | 152,300 | 3,667.9 | - |
| 10/28(火) | 3,700 | 3,700 | 3,657 | 3,657 | 126,800 | 3,677.4 | - |
| 10/27(月) | 3,691 | 3,729 | 3,691 | 3,729 | 153,300 | 3,664.1 | - |
| 10/24(金) | 3,676 | 3,691 | 3,667 | 3,681 | 104,000 | 3,641.3 | - |
| 10/23(木) | 3,653 | 3,681 | 3,638 | 3,672 | 133,400 | 3,616.7 | - |
| 10/22(水) | 3,610 | 3,648 | 3,601 | 3,648 | 159,000 | 3,595.8 | - |
| 10/21(火) | 3,620 | 3,620 | 3,586 | 3,591 | 72,800 | 3,567.3 | - |
