?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,310 | 1,354 | 1,303 | 1,316 | 2,272,300 | 1,307.4 | 1,438.6 |
| 10/20(火) | 1,317 | 1,330 | 1,259 | 1,280 | 1,737,900 | 1,321.8 | 1,445.6 |
| 10/19(月) | 1,240 | 1,334 | 1,240 | 1,331 | 2,040,900 | 1,350.0 | 1,452.7 |
| 10/16(金) | 1,306 | 1,355 | 1,284 | 1,328 | 2,195,900 | 1,374.6 | 1,455.9 |
| 10/15(木) | 1,340 | 1,343 | 1,267 | 1,282 | 4,054,900 | 1,397.2 | 1,459.8 |
| 10/14(水) | 1,410 | 1,431 | 1,378 | 1,388 | 1,637,500 | 1,445.2 | 1,465.5 |
| 10/13(火) | 1,410 | 1,429 | 1,391 | 1,421 | 1,738,900 | 1,462.0 | 1,467.4 |
| 10/09(金) | 1,413 | 1,454 | 1,391 | 1,454 | 2,733,500 | 1,477.4 | 1,470.4 |
| 10/08(木) | 1,522 | 1,530 | 1,432 | 1,441 | 4,563,000 | 1,486.6 | 1,479.0 |
| 10/07(水) | 1,464 | 1,534 | 1,451 | 1,522 | 4,653,500 | 1,514.2 | 1,488.8 |
| 10/06(火) | 1,500 | 1,554 | 1,462 | 1,472 | 4,715,300 | 1,514.2 | 1,491.5 |
| 10/05(月) | 1,523 | 1,531 | 1,463 | 1,498 | 4,143,300 | 1,513.0 | 1,490.8 |
| 10/02(金) | 1,570 | 1,574 | 1,480 | 1,500 | 5,896,300 | 1,513.0 | 1,492.6 |
| 10/01(木) | 1,522 | 1,625 | 1,503 | 1,579 | 7,380,100 | 1,517.0 | 1,486.9 |
| 09/30(水) | 1,472 | 1,540 | 1,452 | 1,522 | 4,700,200 | 1,495.2 | 1,480.2 |
| 09/29(火) | 1,496 | 1,517 | 1,451 | 1,466 | 1,928,200 | 1,494.4 | 1,480.1 |
| 09/28(月) | 1,502 | 1,539 | 1,478 | 1,498 | 2,353,600 | 1,497.0 | 1,482.2 |
| 09/25(金) | 1,470 | 1,530 | 1,426 | 1,520 | 4,439,200 | 1,489.8 | 1,482.8 |
| 09/24(木) | 1,561 | 1,561 | 1,465 | 1,470 | 4,120,300 | 1,459.2 | 1,488.6 |
| 09/18(金) | 1,497 | 1,565 | 1,477 | 1,518 | 6,998,600 | 1,441.2 | 1,493.6 |
| 09/17(木) | 1,459 | 1,524 | 1,447 | 1,479 | 6,643,200 | 1,431.6 | 1,486.8 |
| 09/16(水) | 1,373 | 1,501 | 1,365 | 1,462 | 7,878,200 | 1,434.4 | 1,471.8 |
| 09/15(火) | 1,380 | 1,405 | 1,347 | 1,367 | 3,494,600 | 1,433.2 | 1,460.8 |
| 09/14(月) | 1,445 | 1,446 | 1,380 | 1,380 | 4,112,700 | 1,442.2 | 1,447.0 |
| 09/11(金) | 1,448 | 1,499 | 1,420 | 1,470 | 4,309,200 | 1,451.0 | 1,442.2 |
| 09/10(木) | 1,441 | 1,515 | 1,424 | 1,493 | 7,114,400 | 1,442.0 | 1,423.7 |
| 09/09(水) | 1,432 | 1,485 | 1,367 | 1,456 | 8,253,200 | 1,430.8 | 1,399.0 |
| 09/08(火) | 1,419 | 1,471 | 1,412 | 1,412 | 6,292,600 | 1,438.4 | 1,374.3 |
| 09/07(月) | 1,462 | 1,543 | 1,411 | 1,424 | 8,817,900 | 1,490.2 | 1,351.0 |
| 09/04(金) | 1,450 | 1,485 | 1,422 | 1,425 | 7,086,000 | 1,542.6 | 1,325.0 |
| 09/02(水) | 1,479 | 1,549 | 1,415 | 1,437 | 19,157,300 | 1,575.4 | 1,298.5 |
| 09/01(火) | 1,651 | 1,685 | 1,494 | 1,494 | 18,995,100 | 1,579.0 | 1,274.1 |
| 08/31(月) | 1,646 | 1,758 | 1,590 | 1,671 | 28,318,200 | 1,588.8 | 1,248.7 |
| 08/28(金) | 1,573 | 1,750 | 1,563 | 1,686 | 32,512,900 | 1,526.0 | 1,215.3 |
| 08/27(木) | 1,499 | 1,596 | 1,452 | 1,589 | 14,170,300 | 1,470.8 | 1,183.4 |
| 08/26(水) | 1,537 | 1,546 | 1,439 | 1,455 | 10,545,500 | 1,457.0 | 1,156.1 |
| 08/25(火) | 1,370 | 1,560 | 1,357 | 1,543 | 23,025,300 | 1,469.8 | 1,133.3 |
| 08/24(月) | 1,420 | 1,430 | 1,325 | 1,357 | 11,740,400 | 1,463.8 | 1,105.6 |
| 08/21(金) | 1,483 | 1,540 | 1,404 | 1,410 | 11,321,600 | 1,525.4 | 1,089.1 |
| 08/20(木) | 1,546 | 1,602 | 1,501 | 1,520 | 14,254,000 | 1,562.2 | 1,071.5 |
| 08/19(水) | 1,454 | 1,638 | 1,450 | 1,519 | 28,016,600 | 1,528.2 | 1,047.2 |
| 08/18(火) | 1,602 | 1,640 | 1,510 | 1,513 | 22,130,500 | 1,444.8 | 1,021.6 |
| 08/17(月) | 1,673 | 1,847 | 1,576 | 1,665 | 56,270,200 | 1,380.0 | 998.4 |
| 08/14(金) | 1,440 | 1,610 | 1,412 | 1,594 | 45,765,900 | 1,251.4 | 969.0 |
| 08/13(木) | 1,104 | 1,370 | 1,095 | 1,350 | 30,099,300 | 1,184.2 | 942.9 |
| 08/12(水) | 1,159 | 1,183 | 1,095 | 1,102 | 11,905,700 | 1,116.0 | 928.2 |
| 08/10(月) | 1,044 | 1,197 | 1,004 | 1,189 | 17,591,800 | 1,070.8 | 924.2 |
| 08/07(金) | 1,257 | 1,258 | 1,017 | 1,022 | 19,187,300 | 1,000.6 | 917.9 |
| 08/06(木) | 964 | 1,298 | 909 | 1,258 | 29,708,900 | 962.2 | 917.1 |
| 08/05(水) | 914 | 1,025 | 914 | 1,009 | 6,107,300 | 865.4 | 907.0 |
| 08/04(火) | 862 | 899 | 862 | 876 | 2,407,000 | 816.0 | 908.0 |
| 08/03(月) | 815 | 844 | 804 | 838 | 1,670,900 | 806.0 | 914.4 |
| 07/31(金) | 830 | 865 | 810 | 830 | 2,713,700 | 810.2 | 922.1 |
| 07/30(木) | 760 | 798 | 741 | 774 | 1,812,400 | 811.4 | 931.7 |
| 07/29(水) | 826 | 837 | 744 | 762 | 3,334,500 | 834.6 | 942.6 |
| 07/28(火) | 849 | 852 | 816 | 826 | 2,013,600 | 863.4 | 956.6 |
| 07/27(月) | 846 | 859 | 826 | 859 | 1,603,100 | 875.0 | 972.3 |
| 07/24(金) | 845 | 851 | 818 | 836 | 2,725,000 | 873.2 | 982.2 |
| 07/23(木) | 896 | 914 | 887 | 890 | 1,525,500 | 895.0 | 995.5 |
| 07/22(水) | 914 | 935 | 888 | 906 | 2,256,400 | 911.2 | 1,009.4 |
| 07/21(火) | 851 | 896 | 832 | 884 | 2,014,100 | 912.4 | 1,018.3 |
| 07/17(金) | 930 | 935 | 834 | 850 | 3,636,800 | 911.4 | 1,028.7 |
| 07/16(木) | 956 | 973 | 932 | 945 | 2,066,400 | 928.2 | 1,040.7 |
| 07/15(水) | 910 | 982 | 902 | 971 | 2,317,200 | 925.2 | 1,048.2 |
| 07/14(火) | 877 | 917 | 853 | 912 | 3,186,300 | 919.0 | 1,058.0 |
| 07/13(月) | 932 | 960 | 873 | 879 | 2,897,400 | 933.0 | 1,072.1 |
| 07/10(金) | 943 | 963 | 932 | 934 | 2,309,300 | 958.0 | 1,084.8 |
| 07/09(木) | 933 | 950 | 909 | 930 | 2,792,000 | 977.4 | 1,096.5 |
| 07/08(水) | 960 | 989 | 930 | 940 | 3,267,600 | 991.6 | 1,106.8 |
| 07/07(火) | 1,000 | 1,067 | 977 | 982 | 3,728,200 | 1,004.8 | 1,119.8 |
| 07/06(月) | 1,037 | 1,046 | 1,002 | 1,004 | 1,541,400 | 1,015.2 | 1,129.4 |
| 07/03(金) | 988 | 1,034 | 965 | 1,031 | 2,498,300 | 1,021.4 | 1,141.8 |
| 07/02(木) | 980 | 1,020 | 980 | 1,001 | 1,724,500 | 1,021.6 | 1,157.0 |
| 07/01(水) | 1,036 | 1,041 | 967 | 1,006 | 3,354,300 | 1,035.4 | 1,172.3 |
| 06/30(火) | 1,029 | 1,055 | 1,007 | 1,034 | 1,761,600 | 1,043.4 | 1,189.7 |
| 06/29(月) | 1,058 | 1,065 | 1,001 | 1,035 | 2,275,500 | 1,058.8 | 1,208.6 |
| 06/26(金) | 1,056 | 1,082 | 1,009 | 1,032 | 2,439,800 | 1,095.8 | 1,230.2 |
| 06/25(木) | 1,070 | 1,088 | 1,035 | 1,070 | 2,867,600 | 1,110.8 | 1,251.8 |
| 06/24(水) | 1,112 | 1,133 | 1,041 | 1,046 | 3,512,400 | 1,130.4 | 1,260.0 |
| 06/23(火) | 1,220 | 1,225 | 1,096 | 1,111 | 5,480,300 | 1,168.4 | 1,269.5 |
| 06/22(月) | 1,152 | 1,329 | 1,123 | 1,220 | 12,259,500 | 1,172.0 | 1,281.6 |
| 06/19(金) | 1,145 | 1,156 | 1,090 | 1,107 | 3,655,900 | 1,157.0 | 1,285.4 |
| 06/18(木) | 1,282 | 1,298 | 1,152 | 1,168 | 7,264,100 | 1,165.6 | 1,297.7 |
| 06/17(水) | 1,125 | 1,260 | 1,125 | 1,236 | 6,382,500 | 1,158.6 | 1,323.6 |
| 06/16(火) | 1,115 | 1,183 | 1,096 | 1,129 | 2,951,600 | 1,154.6 | 1,366.7 |
| 06/15(月) | 1,165 | 1,212 | 1,131 | 1,145 | 3,330,100 | 1,181.6 | 1,412.0 |
| 06/12(金) | 1,154 | 1,154 | 1,006 | 1,150 | 7,665,500 | 1,191.8 | 1,458.5 |
| 06/11(木) | 1,182 | 1,197 | 1,121 | 1,133 | 3,294,400 | 1,207.2 | 1,515.3 |
| 06/10(水) | 1,241 | 1,269 | 1,180 | 1,216 | 2,638,100 | 1,218.0 | 1,571.4 |
| 06/09(火) | 1,215 | 1,292 | 1,183 | 1,264 | 3,648,700 | 1,227.8 | 1,618.0 |
| 06/08(月) | 1,150 | 1,240 | 1,145 | 1,196 | 3,395,900 | 1,219.6 | 1,665.0 |
| 06/05(金) | 1,189 | 1,273 | 1,177 | 1,227 | 3,851,200 | 1,242.8 | 1,706.5 |
| 06/04(木) | 1,256 | 1,258 | 1,165 | 1,187 | 3,632,100 | 1,279.6 | 1,756.7 |
| 06/03(水) | 1,220 | 1,320 | 1,193 | 1,265 | 5,666,600 | 1,319.2 | 1,811.8 |
| 06/02(火) | 1,310 | 1,317 | 1,181 | 1,223 | 4,078,200 | 1,354.2 | 1,875.2 |
| 06/01(月) | 1,380 | 1,385 | 1,298 | 1,312 | 2,778,600 | 1,410.8 | 1,939.7 |
| 05/29(金) | 1,391 | 1,411 | 1,312 | 1,411 | 5,487,000 | 1,463.4 | 2,009.0 |
| 05/28(木) | 1,420 | 1,453 | 1,354 | 1,385 | 4,299,900 | 1,496.0 | 2,102.4 |
| 05/27(水) | 1,578 | 1,710 | 1,406 | 1,440 | 9,322,600 | 1,473.8 | 2,170.4 |
| 05/26(火) | 1,575 | 1,575 | 1,435 | 1,506 | 5,721,500 | 1,442.6 | 2,216.0 |
| 05/25(月) | 1,850 | 1,858 | 1,500 | 1,575 | 15,160,400 | 1,423.8 | 2,239.0 |
| 05/22(金) | 1,268 | 1,574 | 1,254 | 1,574 | 10,056,900 | 1,371.8 | 2,262.6 |
| 05/21(木) | 1,330 | 1,370 | 1,234 | 1,274 | 6,802,800 | 1,340.0 | 2,270.1 |
| 05/20(水) | 1,418 | 1,424 | 1,283 | 1,284 | 5,444,200 | 1,448.2 | 2,277.7 |
| 05/19(火) | 1,370 | 1,520 | 1,303 | 1,412 | 10,701,100 | 1,654.4 | 2,272.8 |
| 05/18(月) | 1,325 | 1,630 | 1,315 | 1,315 | 23,615,800 | 1,824.2 | 2,262.4 |
| 05/15(金) | 1,415 | 1,415 | 1,415 | 1,415 | 635,700 | 2,022.8 | 2,251.7 |
| 05/14(木) | 2,304 | 2,448 | 1,815 | 1,815 | 4,604,100 | 2,253.6 | 2,238.3 |
| 05/13(水) | 2,200 | 2,419 | 2,136 | 2,315 | 6,142,400 | 2,397.6 | 2,210.2 |
| 05/12(火) | 2,326 | 2,407 | 2,240 | 2,261 | 4,007,100 | 2,411.0 | 2,165.4 |
| 05/11(月) | 2,570 | 2,583 | 2,294 | 2,308 | 8,345,300 | 2,446.4 | 2,124.1 |
| 05/08(金) | 2,410 | 2,667 | 2,373 | 2,569 | 12,981,500 | 2,431.6 | 2,077.6 |
| 05/07(木) | 2,500 | 2,549 | 2,200 | 2,535 | 16,543,800 | 2,414.2 | 2,023.5 |
| 05/01(金) | 2,534 | 2,610 | 2,310 | 2,382 | 10,667,900 | 2,420.2 | 1,969.6 |
| 04/30(木) | 2,234 | 2,588 | 2,214 | 2,438 | 17,314,000 | 2,514.0 | 1,920.2 |
| 04/28(火) | 2,564 | 2,737 | 2,180 | 2,234 | 15,773,900 | 2,593.4 | 1,878.5 |
| 04/27(月) | 2,629 | 2,692 | 2,185 | 2,482 | 14,220,200 | 2,755.6 | 1,841.8 |
| 04/24(金) | 2,901 | 2,959 | 2,524 | 2,565 | 15,986,000 | 3,008.2 | 1,795.6 |
| 04/23(木) | 2,968 | 3,335 | 2,657 | 2,851 | 22,597,900 | 3,112.2 | 1,752.6 |
| 04/22(水) | 2,725 | 3,400 | 2,662 | 2,835 | 29,411,100 | 3,058.2 | 1,700.6 |
| 04/21(火) | 4,025 | 4,380 | 3,045 | 3,045 | 3,514,600 | 2,907.4 | 1,637.1 |
| 04/20(月) | 3,155 | 3,785 | 3,155 | 3,745 | 14,402,100 | 2,731.0 | 1,567.1 |
| 04/17(金) | 2,731 | 3,085 | 2,656 | 3,085 | 38,468,100 | 2,334.6 | 1,470.8 |
| 04/16(木) | 2,111 | 2,581 | 2,111 | 2,581 | 22,762,100 | 2,010.2 | 1,399.3 |
| 04/15(水) | 2,115 | 2,535 | 1,781 | 2,081 | 56,226,400 | 1,726.6 | 1,353.5 |
| 04/14(火) | 1,963 | 2,163 | 1,900 | 2,163 | 19,606,200 | 1,540.8 | 1,329.7 |
| 04/13(月) | 1,424 | 1,763 | 1,417 | 1,763 | 39,395,300 | 1,317.4 | 1,303.7 |
| 04/10(金) | 1,187 | 1,463 | 1,160 | 1,463 | 23,843,100 | 1,181.0 | 1,299.6 |
| 04/09(木) | 1,140 | 1,170 | 1,100 | 1,163 | 5,549,400 | 1,111.0 | 1,310.0 |
| 04/08(水) | 1,106 | 1,188 | 1,080 | 1,152 | 7,808,400 | 1,117.2 | 1,334.0 |
| 04/07(火) | 1,083 | 1,117 | 1,005 | 1,046 | 5,534,800 | 1,132.4 | 1,353.9 |
| 04/06(月) | 1,092 | 1,168 | 1,071 | 1,081 | 4,666,900 | 1,152.6 | 1,390.1 |
| 04/03(金) | 1,205 | 1,217 | 1,077 | 1,113 | 6,533,100 | 1,179.4 | 1,423.6 |
| 04/02(木) | 1,240 | 1,332 | 1,170 | 1,194 | 8,209,200 | 1,194.6 | 1,443.8 |
| 04/01(水) | 1,218 | 1,259 | 1,170 | 1,228 | 5,390,800 | 1,184.8 | 1,453.1 |
| 03/31(火) | 1,185 | 1,225 | 1,138 | 1,147 | 3,509,500 | 1,218.6 | 1,459.1 |
| 03/30(月) | 1,129 | 1,228 | 1,124 | 1,215 | 4,652,000 | 1,252.6 | 1,462.6 |
| 03/27(金) | 1,115 | 1,249 | 1,095 | 1,189 | 7,769,000 | 1,275.0 | 1,465.9 |
| 03/26(木) | 1,307 | 1,345 | 1,097 | 1,145 | 12,402,800 | 1,335.2 | 1,486.0 |
| 03/25(水) | 1,347 | 1,448 | 1,342 | 1,397 | 6,343,100 | 1,416.0 | 1,527.9 |
| 03/24(火) | 1,428 | 1,446 | 1,281 | 1,317 | 4,266,800 | 1,386.4 | 1,543.7 |
| 03/23(月) | 1,430 | 1,433 | 1,327 | 1,327 | 5,811,900 | 1,382.0 | 1,550.7 |
| 03/19(木) | 1,469 | 1,524 | 1,400 | 1,490 | 7,204,000 | 1,383.8 | 1,552.5 |
| 03/18(水) | 1,251 | 1,549 | 1,239 | 1,549 | 11,400,100 | 1,345.6 | 1,535.8 |
| 03/17(火) | 1,341 | 1,341 | 1,208 | 1,249 | 5,332,400 | 1,323.0 | 1,510.7 |
| 03/16(月) | 1,306 | 1,338 | 1,279 | 1,295 | 3,832,500 | 1,370.4 | 1,491.6 |
| 03/13(金) | 1,240 | 1,379 | 1,223 | 1,336 | 8,178,800 | 1,413.8 | 1,466.7 |
| 03/12(木) | 1,406 | 1,435 | 1,282 | 1,299 | 8,223,300 | 1,478.8 | 1,441.9 |
| 03/11(水) | 1,516 | 1,635 | 1,434 | 1,436 | 10,508,700 | 1,563.4 | 1,416.6 |
| 03/10(火) | 1,598 | 1,601 | 1,456 | 1,486 | 12,439,700 | 1,629.2 | 1,382.4 |
| 03/09(月) | 1,474 | 1,548 | 1,358 | 1,512 | 11,716,900 | 1,661.8 | 1,348.2 |
| 03/06(金) | 1,700 | 1,763 | 1,634 | 1,661 | 8,524,100 | 1,749.6 | 1,308.8 |
| 03/05(木) | 1,860 | 1,940 | 1,704 | 1,722 | 19,545,300 | 1,801.0 | 1,265.0 |
| 03/04(水) | 1,587 | 1,780 | 1,530 | 1,765 | 24,564,600 | 1,780.0 | 1,215.4 |
| 03/03(火) | 2,010 | 2,053 | 1,604 | 1,649 | 27,466,600 | 1,712.6 | 1,161.0 |
| 03/02(月) | 1,798 | 2,184 | 1,762 | 1,951 | 35,490,400 | 1,658.2 | 1,110.6 |
| 02/27(金) | 1,525 | 2,015 | 1,475 | 1,918 | 45,767,100 | 1,515.2 | 1,046.8 |
| 02/26(木) | 1,500 | 1,669 | 1,500 | 1,617 | 30,383,300 | 1,390.8 | 984.7 |
| 02/25(水) | 1,377 | 1,670 | 1,320 | 1,428 | 42,489,900 | 1,405.8 | 933.9 |
| 02/24(火) | 1,236 | 1,408 | 1,116 | 1,377 | 25,085,600 | 1,558.6 | 892.0 |
| 02/20(金) | 1,356 | 1,387 | 1,186 | 1,236 | 15,321,300 | 1,641.6 | 852.5 |
| 02/19(木) | 1,552 | 1,648 | 1,292 | 1,296 | 33,134,000 | 1,692.8 | 819.0 |
| 02/18(水) | 2,200 | 2,200 | 1,692 | 1,692 | 5,112,500 | 1,708.0 | 782.4 |
| 02/17(火) | 2,192 | 2,192 | 2,192 | 2,192 | 759,200 | 1,584.0 | 728.4 |
| 02/16(月) | 1,722 | 1,792 | 1,693 | 1,792 | 3,150,300 | 1,330.0 | 653.9 |
| 02/13(金) | 1,372 | 1,543 | 1,214 | 1,492 | 47,297,400 | 1,126.0 | 594.8 |
| 02/12(木) | 1,233 | 1,372 | 1,163 | 1,372 | 40,208,200 | 962.0 | 547.6 |
| 02/10(火) | 907 | 1,072 | 899 | 1,072 | 14,871,500 | 830.8 | 504.6 |
| 02/09(月) | 922 | 922 | 922 | 922 | 1,206,100 | 749.8 | 473.3 |
| 02/06(金) | 653 | 772 | 641 | 772 | 16,091,700 | 681.8 | 448.0 |
| 02/05(木) | 701 | 724 | 671 | 672 | 28,142,100 | 653.2 | 428.8 |
| 02/04(水) | 659 | 761 | 648 | 716 | 73,981,900 | 624.6 | 413.0 |
| 02/03(火) | 610 | 674 | 540 | 667 | 34,383,200 | 594.2 | 395.4 |
| 02/02(月) | 636 | 649 | 575 | 582 | 43,934,400 | 557.6 | 379.1 |
| 01/30(金) | 538 | 629 | 533 | 629 | 39,444,100 | 522.0 | 366.2 |
| 01/29(木) | 654 | 654 | 480 | 529 | 51,455,200 | 474.2 | 351.4 |
| 01/28(水) | 564 | 564 | 564 | 564 | 1,079,500 | 439.6 | 340.5 |
| 01/27(火) | 420 | 484 | 415 | 484 | 25,557,000 | 399.6 | 328.2 |
| 01/26(月) | 392 | 407 | 384 | 404 | 5,682,700 | 372.2 | 319.0 |
| 01/23(金) | 353 | 396 | 347 | 390 | 5,564,800 | 367.4 | 313.1 |
| 01/22(木) | 370 | 389 | 353 | 356 | 5,901,900 | 367.6 | 308.2 |
| 01/21(水) | 341 | 370 | 334 | 364 | 5,895,200 | 376.2 | 304.3 |
| 01/20(火) | 374 | 377 | 339 | 347 | 5,425,400 | 379.2 | 299.8 |
| 01/19(月) | 386 | 399 | 376 | 380 | 3,896,800 | 378.2 | 296.4 |
| 01/16(金) | 392 | 406 | 368 | 391 | 7,417,500 | 368.2 | 291.4 |
| 01/15(木) | 372 | 424 | 358 | 399 | 11,130,000 | 353.2 | 286.6 |
| 01/14(水) | 341 | 385 | 339 | 379 | 5,247,800 | 335.6 | 281.9 |
| 01/13(火) | 346 | 349 | 333 | 342 | 3,395,100 | 319.0 | 278.6 |
| 01/09(金) | 319 | 330 | 316 | 330 | 2,508,700 | 308.8 | 276.4 |
| 01/08(木) | 314 | 327 | 312 | 316 | 2,956,700 | 300.6 | 274.9 |
| 01/07(水) | 294 | 311 | 290 | 311 | 2,377,700 | 296.0 | 275.2 |
| 01/06(火) | 295 | 303 | 291 | 296 | 2,102,300 | 289.2 | 277.6 |
| 01/05(月) | 289 | 298 | 287 | 291 | 2,173,100 | 284.8 | 279.5 |
| 12/30(火) | 293 | 306 | 287 | 289 | 2,947,000 | 278.6 | 280.9 |
| 12/29(月) | 277 | 294 | 276 | 293 | 3,114,900 | 273.0 | 281.9 |
| 12/26(金) | 280 | 295 | 274 | 277 | 5,098,400 | 266.0 | 282.3 |
| 12/25(木) | 262 | 275 | 261 | 274 | 1,898,900 | 262.0 | 282.3 |
| 12/24(水) | 264 | 266 | 260 | 260 | 897,600 | 258.2 | 282.7 |
| 12/23(火) | 257 | 262 | 256 | 261 | 1,052,700 | 257.2 | 283.0 |
| 12/22(月) | 259 | 259 | 254 | 258 | 721,200 | 256.2 | 283.4 |
| 12/19(金) | 256 | 260 | 255 | 257 | 971,500 | 258.4 | 284.0 |
| 12/18(木) | 253 | 259 | 251 | 255 | 1,314,600 | 258.4 | 284.4 |
| 12/17(水) | 255 | 257 | 250 | 255 | 1,176,000 | 258.0 | 285.2 |
| 12/16(火) | 267 | 267 | 255 | 256 | 1,633,900 | 259.0 | 284.9 |
| 12/15(月) | 253 | 270 | 250 | 269 | 1,773,800 | 259.0 | 282.5 |
| 12/12(金) | 254 | 259 | 252 | 257 | 1,479,100 | 259.6 | 279.5 |
| 12/11(木) | 265 | 272 | 251 | 253 | 2,724,000 | 264.4 | 276.9 |
| 12/10(水) | 258 | 260 | 250 | 260 | 2,623,500 | 272.8 | 274.3 |
| 12/09(火) | 268 | 269 | 255 | 256 | 3,270,600 | 278.4 | 271.7 |
| 12/08(月) | 281 | 282 | 269 | 272 | 2,628,200 | 285.6 | 269.4 |
| 12/05(金) | 295 | 295 | 281 | 281 | 1,786,200 | 296.2 | 266.6 |
| 12/04(木) | 288 | 296 | 282 | 295 | 3,070,800 | 313.8 | 263.4 |
| 12/03(水) | 290 | 293 | 276 | 288 | 3,912,900 | 323.8 | 259.5 |
| 12/02(火) | 324 | 325 | 288 | 292 | 7,222,900 | 331.4 | 256.3 |
| 12/01(月) | 353 | 360 | 324 | 325 | 9,121,800 | 335.6 | 252.7 |
| 11/28(金) | 353 | 413 | 350 | 369 | 19,285,800 | 331.4 | 247.8 |
| 11/27(木) | 329 | 348 | 328 | 345 | 4,416,000 | 313.0 | 241.3 |
| 11/26(水) | 320 | 329 | 311 | 326 | 5,418,400 | 300.6 | 235.6 |
| 11/25(火) | 303 | 313 | 295 | 313 | 3,720,300 | 289.2 | - |
| 11/21(金) | 279 | 318 | 278 | 304 | 9,349,600 | 280.6 | - |
| 11/20(木) | 287 | 291 | 273 | 277 | 3,113,100 | 274.4 | - |
| 11/19(水) | 275 | 300 | 271 | 283 | 8,348,600 | 272.4 | - |
| 11/18(火) | 269 | 276 | 264 | 269 | 2,539,900 | 270.8 | - |
| 11/17(月) | 275 | 280 | 260 | 270 | 2,899,000 | 266.4 | - |
| 11/14(金) | 259 | 279 | 259 | 273 | 6,749,600 | 251.8 | - |
| 11/13(木) | 263 | 272 | 248 | 267 | 8,275,500 | 235.8 | - |
| 11/12(水) | 259 | 285 | 258 | 275 | 28,542,800 | 220.8 | - |
| 11/11(火) | 197 | 247 | 195 | 247 | 20,014,700 | 203.6 | - |
| 11/10(月) | 197 | 198 | 194 | 197 | 861,300 | 193.2 | - |
| 11/07(金) | 190 | 195 | 190 | 193 | 916,400 | 193.6 | - |
| 11/06(木) | 188 | 193 | 187 | 192 | 844,500 | 195.0 | - |
| 11/05(水) | 193 | 193 | 186 | 189 | 1,429,700 | 196.8 | - |
| 11/04(火) | 197 | 199 | 195 | 195 | 773,200 | 198.8 | - |
| 10/31(金) | 200 | 201 | 196 | 199 | 855,600 | 201.2 | - |
| 10/30(木) | 199 | 201 | 197 | 200 | 979,700 | 201.8 | - |
| 10/29(水) | 202 | 202 | 197 | 201 | 972,300 | 202.4 | - |
| 10/28(火) | 202 | 207 | 199 | 199 | 1,161,100 | 203.4 | - |
| 10/27(月) | 205 | 209 | 204 | 207 | 1,201,200 | 204.0 | - |
| 10/24(金) | 203 | 203 | 200 | 202 | 668,800 | 203.2 | - |
| 10/23(木) | 204 | 204 | 201 | 203 | 498,100 | 202.0 | - |
| 10/22(水) | 201 | 207 | 201 | 206 | 915,000 | 201.8 | - |
| 10/21(火) | 202 | 204 | 200 | 202 | 1,154,700 | 200.0 | - |
