?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,239 | 1,248 | 1,226 | 1,233 | 106,700 | 1,237.6 | 1,305.7 |
| 10/20(火) | 1,230 | 1,237 | 1,218 | 1,218 | 145,600 | 1,239.0 | 1,309.0 |
| 10/19(月) | 1,245 | 1,265 | 1,240 | 1,241 | 138,000 | 1,246.0 | 1,312.4 |
| 10/16(金) | 1,239 | 1,263 | 1,239 | 1,263 | 209,500 | 1,248.2 | 1,316.1 |
| 10/15(木) | 1,234 | 1,243 | 1,225 | 1,233 | 123,800 | 1,254.6 | 1,322.0 |
| 10/14(水) | 1,254 | 1,254 | 1,230 | 1,240 | 167,200 | 1,263.2 | 1,329.8 |
| 10/13(火) | 1,265 | 1,270 | 1,247 | 1,253 | 245,200 | 1,278.2 | 1,339.5 |
| 10/09(金) | 1,283 | 1,302 | 1,251 | 1,252 | 204,300 | 1,287.0 | 1,350.6 |
| 10/08(木) | 1,262 | 1,305 | 1,247 | 1,295 | 223,400 | 1,293.4 | 1,365.3 |
| 10/07(水) | 1,315 | 1,328 | 1,266 | 1,276 | 336,100 | 1,297.4 | 1,381.0 |
| 10/06(火) | 1,290 | 1,382 | 1,271 | 1,315 | 758,300 | 1,311.8 | 1,397.1 |
| 10/05(月) | 1,294 | 1,297 | 1,276 | 1,297 | 158,500 | 1,316.4 | 1,413.9 |
| 10/02(金) | 1,307 | 1,307 | 1,277 | 1,284 | 198,700 | 1,328.0 | 1,432.4 |
| 10/01(木) | 1,330 | 1,331 | 1,303 | 1,315 | 133,700 | 1,342.4 | 1,450.1 |
| 09/30(水) | 1,363 | 1,363 | 1,321 | 1,348 | 150,600 | 1,353.0 | 1,465.3 |
| 09/29(火) | 1,350 | 1,350 | 1,328 | 1,338 | 112,900 | 1,357.0 | 1,478.6 |
| 09/28(月) | 1,356 | 1,363 | 1,345 | 1,355 | 143,700 | 1,363.0 | 1,489.9 |
| 09/25(金) | 1,376 | 1,383 | 1,355 | 1,356 | 111,200 | 1,362.0 | 1,501.5 |
| 09/24(木) | 1,370 | 1,377 | 1,359 | 1,368 | 138,000 | 1,363.8 | 1,512.3 |
| 09/18(金) | 1,383 | 1,385 | 1,348 | 1,368 | 183,200 | 1,369.8 | 1,525.0 |
| 09/17(木) | 1,356 | 1,382 | 1,356 | 1,368 | 127,200 | 1,358.8 | 1,540.3 |
| 09/16(水) | 1,383 | 1,383 | 1,343 | 1,350 | 108,200 | 1,348.6 | 1,553.5 |
| 09/15(火) | 1,381 | 1,391 | 1,343 | 1,365 | 127,100 | 1,339.0 | 1,566.8 |
| 09/14(月) | 1,338 | 1,398 | 1,317 | 1,398 | 188,800 | 1,332.6 | 1,577.5 |
| 09/11(金) | 1,300 | 1,325 | 1,285 | 1,313 | 136,700 | 1,335.2 | 1,586.6 |
| 09/10(木) | 1,304 | 1,320 | 1,291 | 1,317 | 137,700 | 1,358.4 | 1,599.1 |
| 09/09(水) | 1,333 | 1,340 | 1,294 | 1,302 | 259,500 | 1,391.2 | 1,610.1 |
| 09/08(火) | 1,387 | 1,389 | 1,326 | 1,333 | 408,300 | 1,436.8 | 1,620.5 |
| 09/07(月) | 1,432 | 1,441 | 1,385 | 1,411 | 294,700 | 1,494.4 | 1,629.6 |
| 09/04(金) | 1,433 | 1,469 | 1,425 | 1,429 | 150,600 | 1,549.8 | 1,635.8 |
| 09/02(水) | 1,511 | 1,521 | 1,480 | 1,481 | 157,500 | 1,599.5 | 1,639.4 |
| 09/01(火) | 1,601 | 1,602 | 1,530 | 1,530 | 202,400 | 1,650.2 | 1,639.8 |
| 08/31(月) | 1,680 | 1,681 | 1,584 | 1,621 | 144,100 | 1,696.3 | 1,640.4 |
| 08/28(金) | 1,608 | 1,752 | 1,608 | 1,688 | 346,400 | 1,717.1 | 1,634.6 |
| 08/27(木) | 1,735 | 1,751 | 1,661 | 1,677 | 156,000 | 1,718.8 | 1,625.1 |
| 08/26(水) | 1,760 | 1,795 | 1,728 | 1,735 | 85,800 | 1,719.4 | 1,615.6 |
| 08/25(火) | 1,910 | 1,910 | 1,757 | 1,760 | 147,600 | 1,696.5 | 1,603.5 |
| 08/24(月) | 1,712 | 1,754 | 1,706 | 1,725 | 150,300 | 1,673.5 | 1,586.6 |
| 08/21(金) | 1,690 | 1,706 | 1,681 | 1,696 | 75,900 | 1,653.7 | 1,571.1 |
| 08/20(木) | 1,620 | 1,681 | 1,620 | 1,681 | 138,900 | 1,651.2 | 1,557.0 |
| 08/19(水) | 1,633 | 1,655 | 1,607 | 1,620 | 84,300 | 1,665.2 | 1,543.5 |
| 08/18(火) | 1,620 | 1,665 | 1,598 | 1,645 | 122,700 | 1,681.2 | 1,532.2 |
| 08/17(月) | 1,684 | 1,687 | 1,626 | 1,626 | 123,300 | 1,688.2 | 1,520.4 |
| 08/14(金) | 1,751 | 1,767 | 1,684 | 1,684 | 202,200 | 1,689.5 | 1,509.6 |
| 08/13(木) | 1,700 | 1,789 | 1,693 | 1,751 | 191,400 | 1,678.0 | 1,496.0 |
| 08/12(水) | 1,681 | 1,728 | 1,661 | 1,700 | 115,200 | 1,653.1 | 1,481.0 |
| 08/10(月) | 1,639 | 1,681 | 1,636 | 1,681 | 127,800 | 1,631.4 | 1,469.6 |
| 08/07(金) | 1,623 | 1,661 | 1,617 | 1,633 | 99,900 | 1,607.5 | 1,458.2 |
| 08/06(木) | 1,626 | 1,649 | 1,623 | 1,626 | 130,500 | 1,593.5 | 1,449.4 |
| 08/05(水) | 1,569 | 1,636 | 1,569 | 1,626 | 114,900 | 1,581.4 | 1,440.2 |
| 08/04(火) | 1,547 | 1,591 | 1,540 | 1,591 | 69,300 | 1,559.7 | 1,427.8 |
| 08/03(月) | 1,578 | 1,578 | 1,502 | 1,561 | 147,300 | 1,539.9 | 1,415.0 |
| 07/31(金) | 1,588 | 1,594 | 1,551 | 1,563 | 107,700 | 1,536.7 | 1,403.0 |
| 07/30(木) | 1,512 | 1,577 | 1,504 | 1,566 | 134,400 | 1,519.2 | 1,390.9 |
| 07/29(水) | 1,496 | 1,531 | 1,492 | 1,518 | 88,800 | 1,496.2 | 1,376.8 |
| 07/28(火) | 1,542 | 1,542 | 1,465 | 1,492 | 176,100 | 1,480.6 | 1,365.7 |
| 07/27(月) | 1,481 | 1,545 | 1,481 | 1,545 | 155,700 | 1,468.8 | 1,357.0 |
| 07/24(金) | 1,472 | 1,489 | 1,446 | 1,475 | 98,100 | 1,427.0 | 1,346.1 |
| 07/23(木) | 1,440 | 1,467 | 1,430 | 1,451 | 86,700 | 1,399.6 | 1,336.8 |
| 07/22(水) | 1,441 | 1,476 | 1,424 | 1,440 | 126,600 | 1,378.2 | 1,327.6 |
| 07/21(火) | 1,374 | 1,441 | 1,352 | 1,433 | 168,900 | 1,358.8 | 1,318.7 |
| 07/17(金) | 1,338 | 1,354 | 1,322 | 1,336 | 102,000 | 1,339.6 | 1,310.1 |
| 07/16(木) | 1,343 | 1,354 | 1,333 | 1,338 | 67,800 | 1,342.5 | 1,305.0 |
| 07/15(水) | 1,343 | 1,355 | 1,338 | 1,344 | 78,600 | 1,346.3 | 1,298.8 |
| 07/14(火) | 1,338 | 1,355 | 1,338 | 1,343 | 75,600 | 1,346.3 | 1,292.6 |
| 07/13(月) | 1,363 | 1,373 | 1,333 | 1,338 | 106,500 | 1,353.0 | 1,286.1 |
| 07/10(金) | 1,358 | 1,370 | 1,339 | 1,350 | 103,500 | 1,368.3 | 1,279.3 |
| 07/09(木) | 1,357 | 1,370 | 1,352 | 1,357 | 99,600 | 1,377.3 | 1,272.0 |
| 07/08(水) | 1,366 | 1,370 | 1,343 | 1,344 | 161,100 | 1,388.4 | 1,263.9 |
| 07/07(火) | 1,414 | 1,427 | 1,370 | 1,376 | 151,200 | 1,399.0 | 1,256.7 |
| 07/06(月) | 1,414 | 1,425 | 1,398 | 1,414 | 118,800 | 1,386.8 | 1,248.9 |
| 07/03(金) | 1,402 | 1,402 | 1,362 | 1,395 | 192,900 | 1,358.5 | 1,239.6 |
| 07/02(木) | 1,413 | 1,456 | 1,402 | 1,413 | 379,500 | 1,331.3 | 1,231.3 |
| 07/01(水) | 1,304 | 1,414 | 1,304 | 1,397 | 315,900 | 1,300.7 | 1,222.1 |
| 06/30(火) | 1,295 | 1,395 | 1,269 | 1,315 | 767,400 | 1,264.4 | 1,212.5 |
| 06/29(月) | 1,260 | 1,280 | 1,260 | 1,272 | 95,100 | 1,249.4 | 1,206.1 |
| 06/26(金) | 1,260 | 1,263 | 1,245 | 1,260 | 133,500 | 1,249.7 | 1,202.3 |
| 06/25(木) | 1,228 | 1,271 | 1,228 | 1,260 | 100,500 | 1,252.3 | 1,199.2 |
| 06/24(水) | 1,232 | 1,240 | 1,213 | 1,215 | 97,500 | 1,249.1 | 1,196.4 |
| 06/23(火) | 1,252 | 1,274 | 1,234 | 1,240 | 126,300 | 1,250.0 | 1,194.9 |
| 06/22(月) | 1,276 | 1,288 | 1,263 | 1,274 | 120,600 | 1,245.6 | 1,193.4 |
| 06/19(金) | 1,256 | 1,282 | 1,247 | 1,272 | 173,100 | 1,234.4 | 1,190.0 |
| 06/18(木) | 1,242 | 1,260 | 1,229 | 1,244 | 110,700 | 1,221.7 | 1,187.9 |
| 06/17(水) | 1,218 | 1,247 | 1,215 | 1,220 | 89,700 | 1,209.5 | 1,186.1 |
| 06/16(火) | 1,212 | 1,223 | 1,196 | 1,218 | 123,300 | 1,203.2 | 1,184.6 |
| 06/15(月) | 1,220 | 1,234 | 1,217 | 1,218 | 72,900 | 1,195.8 | 1,182.6 |
| 06/12(金) | 1,196 | 1,218 | 1,189 | 1,209 | 124,800 | 1,185.6 | 1,180.3 |
| 06/11(木) | 1,181 | 1,189 | 1,162 | 1,183 | 84,300 | 1,177.3 | 1,178.9 |
| 06/10(水) | 1,189 | 1,204 | 1,183 | 1,188 | 100,800 | 1,171.9 | 1,179.5 |
| 06/09(火) | 1,189 | 1,199 | 1,181 | 1,181 | 103,200 | 1,167.1 | 1,182.0 |
| 06/08(月) | 1,132 | 1,167 | 1,129 | 1,167 | 221,400 | 1,167.1 | 1,184.0 |
| 06/05(金) | 1,158 | 1,189 | 1,158 | 1,167 | 138,900 | 1,169.7 | 1,188.0 |
| 06/04(木) | 1,161 | 1,166 | 1,153 | 1,156 | 96,900 | 1,173.8 | 1,190.8 |
| 06/03(水) | 1,180 | 1,180 | 1,150 | 1,164 | 123,300 | 1,179.2 | 1,193.3 |
| 06/02(火) | 1,164 | 1,191 | 1,138 | 1,181 | 186,900 | 1,177.6 | 1,195.8 |
| 06/01(月) | 1,196 | 1,196 | 1,158 | 1,180 | 128,700 | 1,172.5 | 1,198.1 |
| 05/29(金) | 1,196 | 1,207 | 1,178 | 1,188 | 132,900 | 1,171.9 | 1,200.9 |
| 05/28(木) | 1,150 | 1,186 | 1,145 | 1,183 | 112,500 | 1,170.9 | 1,204.1 |
| 05/27(水) | 1,153 | 1,159 | 1,145 | 1,156 | 111,000 | 1,172.2 | 1,208.2 |
| 05/26(火) | 1,164 | 1,172 | 1,153 | 1,156 | 123,600 | 1,176.7 | 1,212.7 |
| 05/25(月) | 1,183 | 1,202 | 1,158 | 1,177 | 84,600 | 1,185.9 | 1,212.3 |
| 05/22(金) | 1,207 | 1,207 | 1,181 | 1,183 | 94,500 | 1,188.2 | 1,213.7 |
| 05/21(木) | 1,185 | 1,205 | 1,185 | 1,189 | 114,300 | 1,195.5 | 1,217.6 |
| 05/20(水) | 1,213 | 1,221 | 1,159 | 1,178 | 145,200 | 1,197.4 | 1,221.3 |
| 05/19(火) | 1,201 | 1,212 | 1,194 | 1,202 | 135,900 | 1,198.4 | 1,226.7 |
| 05/18(月) | 1,217 | 1,229 | 1,174 | 1,188 | 123,000 | 1,191.7 | 1,232.7 |
| 05/15(金) | 1,194 | 1,239 | 1,194 | 1,220 | 166,200 | 1,186.3 | 1,238.0 |
| 05/14(木) | 1,177 | 1,199 | 1,177 | 1,199 | 88,200 | 1,177.0 | 1,241.2 |
| 05/13(水) | 1,178 | 1,204 | 1,178 | 1,183 | 153,900 | 1,176.7 | 1,244.4 |
| 05/12(火) | 1,158 | 1,181 | 1,158 | 1,169 | 127,200 | 1,190.4 | 1,248.1 |
| 05/11(月) | 1,181 | 1,188 | 1,161 | 1,161 | 120,000 | 1,202.8 | 1,252.8 |
| 05/08(金) | 1,180 | 1,180 | 1,145 | 1,174 | 232,200 | 1,223.9 | 1,256.0 |
| 05/07(木) | 1,266 | 1,269 | 1,194 | 1,197 | 205,500 | 1,236.6 | 1,258.4 |
| 05/01(金) | 1,245 | 1,256 | 1,223 | 1,252 | 107,400 | 1,241.1 | 1,261.2 |
| 04/30(木) | 1,244 | 1,253 | 1,226 | 1,231 | 132,900 | 1,236.0 | 1,260.9 |
| 04/28(火) | 1,244 | 1,266 | 1,229 | 1,266 | 159,300 | 1,237.3 | 1,262.1 |
| 04/27(月) | 1,220 | 1,240 | 1,209 | 1,237 | 131,100 | 1,234.4 | 1,261.1 |
| 04/24(金) | 1,226 | 1,231 | 1,207 | 1,220 | 114,000 | 1,240.5 | 1,259.0 |
| 04/23(木) | 1,245 | 1,248 | 1,212 | 1,226 | 148,500 | 1,253.5 | 1,259.7 |
| 04/22(水) | 1,245 | 1,255 | 1,231 | 1,237 | 106,800 | 1,261.8 | 1,261.8 |
| 04/21(火) | 1,269 | 1,284 | 1,240 | 1,252 | 174,900 | 1,243.7 | 1,261.7 |
| 04/20(月) | 1,293 | 1,301 | 1,264 | 1,268 | 221,100 | 1,235.7 | 1,260.8 |
| 04/17(金) | 1,250 | 1,314 | 1,245 | 1,285 | 557,100 | 1,238.6 | 1,260.9 |
| 04/16(木) | 1,161 | 1,276 | 1,161 | 1,268 | 588,300 | 1,237.6 | 1,260.5 |
| 04/15(水) | 1,234 | 1,237 | 1,142 | 1,146 | 478,500 | 1,246.8 | 1,262.2 |
| 04/14(火) | 1,304 | 1,311 | 1,209 | 1,212 | 856,200 | 1,288.3 | 1,268.8 |
| 04/13(月) | 1,288 | 1,299 | 1,276 | 1,282 | 107,700 | 1,310.0 | 1,271.2 |
| 04/10(金) | 1,315 | 1,317 | 1,280 | 1,280 | 138,300 | 1,313.5 | 1,272.0 |
| 04/09(木) | 1,354 | 1,354 | 1,314 | 1,314 | 155,400 | 1,312.9 | 1,272.0 |
| 04/08(水) | 1,339 | 1,357 | 1,331 | 1,354 | 161,700 | 1,305.5 | 1,268.7 |
| 04/07(火) | 1,307 | 1,330 | 1,307 | 1,320 | 124,200 | 1,292.1 | 1,265.4 |
| 04/06(月) | 1,293 | 1,306 | 1,279 | 1,299 | 111,600 | 1,275.9 | 1,267.2 |
| 04/03(金) | 1,279 | 1,295 | 1,274 | 1,277 | 75,600 | 1,262.8 | 1,270.5 |
| 04/02(木) | 1,301 | 1,309 | 1,277 | 1,277 | 121,500 | 1,260.9 | 1,275.3 |
| 04/01(水) | 1,272 | 1,288 | 1,264 | 1,287 | 123,600 | 1,254.2 | 1,281.9 |
| 03/31(火) | 1,231 | 1,258 | 1,223 | 1,239 | 105,900 | 1,249.1 | 1,286.3 |
| 03/30(月) | 1,201 | 1,240 | 1,201 | 1,234 | 155,700 | 1,249.4 | 1,292.1 |
| 03/27(金) | 1,266 | 1,279 | 1,255 | 1,268 | 176,400 | 1,239.8 | 1,298.3 |
| 03/26(木) | 1,261 | 1,261 | 1,236 | 1,244 | 96,900 | 1,233.8 | 1,303.5 |
| 03/25(水) | 1,245 | 1,264 | 1,245 | 1,261 | 118,500 | 1,240.8 | 1,310.0 |
| 03/24(火) | 1,225 | 1,244 | 1,218 | 1,240 | 163,500 | 1,235.4 | 1,316.1 |
| 03/23(月) | 1,209 | 1,210 | 1,169 | 1,186 | 178,500 | 1,233.1 | 1,324.5 |
| 03/19(木) | 1,276 | 1,276 | 1,228 | 1,237 | 166,800 | 1,250.0 | 1,335.5 |
| 03/18(水) | 1,250 | 1,279 | 1,250 | 1,279 | 149,100 | 1,257.4 | 1,343.5 |
| 03/17(火) | 1,242 | 1,247 | 1,231 | 1,234 | 101,700 | 1,263.7 | 1,347.1 |
| 03/16(月) | 1,258 | 1,263 | 1,225 | 1,229 | 133,500 | 1,279.1 | 1,351.4 |
| 03/13(金) | 1,279 | 1,295 | 1,271 | 1,271 | 111,600 | 1,287.7 | 1,356.2 |
| 03/12(木) | 1,306 | 1,307 | 1,274 | 1,274 | 93,000 | 1,294.0 | 1,359.5 |
| 03/11(水) | 1,333 | 1,338 | 1,311 | 1,311 | 69,900 | 1,295.0 | 1,362.8 |
| 03/10(火) | 1,317 | 1,352 | 1,274 | 1,311 | 592,800 | 1,279.4 | 1,362.9 |
| 03/09(月) | 1,239 | 1,274 | 1,232 | 1,272 | 156,000 | 1,271.4 | 1,365.6 |
| 03/06(金) | 1,279 | 1,303 | 1,269 | 1,303 | 106,800 | 1,289.9 | 1,367.2 |
| 03/05(木) | 1,277 | 1,306 | 1,268 | 1,279 | 241,200 | 1,305.8 | 1,367.0 |
| 03/04(水) | 1,248 | 1,277 | 1,220 | 1,232 | 366,000 | 1,329.4 | 1,367.9 |
| 03/03(火) | 1,343 | 1,355 | 1,271 | 1,271 | 282,300 | 1,371.2 | 1,370.7 |
| 03/02(月) | 1,360 | 1,387 | 1,358 | 1,365 | 210,900 | 1,396.9 | 1,372.3 |
| 02/27(金) | 1,397 | 1,398 | 1,344 | 1,382 | 312,600 | 1,400.2 | 1,370.1 |
| 02/26(木) | 1,432 | 1,441 | 1,390 | 1,397 | 360,300 | 1,401.7 | 1,366.2 |
| 02/25(水) | 1,405 | 1,445 | 1,401 | 1,441 | 304,200 | 1,401.8 | 1,361.6 |
| 02/24(火) | 1,379 | 1,434 | 1,366 | 1,399 | 396,000 | 1,394.9 | 1,355.9 |
| 02/20(金) | 1,390 | 1,401 | 1,366 | 1,382 | 114,900 | 1,397.7 | 1,352.9 |
| 02/19(木) | 1,399 | 1,401 | 1,383 | 1,390 | 102,900 | 1,411.5 | 1,350.7 |
| 02/18(水) | 1,416 | 1,426 | 1,397 | 1,397 | 93,000 | 1,426.0 | 1,348.2 |
| 02/17(火) | 1,429 | 1,430 | 1,401 | 1,407 | 143,700 | 1,433.8 | 1,344.1 |
| 02/16(月) | 1,473 | 1,487 | 1,404 | 1,413 | 240,000 | 1,426.3 | 1,339.1 |
| 02/13(金) | 1,471 | 1,487 | 1,449 | 1,451 | 198,000 | 1,411.8 | 1,333.1 |
| 02/12(木) | 1,437 | 1,468 | 1,437 | 1,462 | 229,200 | 1,391.7 | 1,325.9 |
| 02/10(火) | 1,382 | 1,503 | 1,382 | 1,437 | 350,400 | 1,370.1 | 1,318.0 |
| 02/09(月) | 1,363 | 1,385 | 1,342 | 1,369 | 139,500 | 1,353.7 | 1,309.3 |
| 02/06(金) | 1,350 | 1,350 | 1,335 | 1,341 | 91,200 | 1,342.8 | 1,303.4 |
| 02/05(木) | 1,364 | 1,364 | 1,347 | 1,350 | 98,400 | 1,350.0 | 1,298.6 |
| 02/04(水) | 1,342 | 1,375 | 1,342 | 1,353 | 254,400 | 1,342.8 | 1,292.3 |
| 02/03(火) | 1,317 | 1,369 | 1,317 | 1,355 | 183,600 | 1,331.5 | 1,285.0 |
| 02/02(月) | 1,385 | 1,394 | 1,313 | 1,314 | 462,600 | 1,320.5 | 1,278.5 |
| 01/30(金) | 1,320 | 1,385 | 1,314 | 1,377 | 427,200 | 1,318.3 | 1,273.5 |
| 01/29(木) | 1,297 | 1,324 | 1,283 | 1,314 | 117,300 | 1,305.1 | 1,265.9 |
| 01/28(水) | 1,297 | 1,313 | 1,286 | 1,297 | 86,700 | 1,304.5 | 1,261.4 |
| 01/27(火) | 1,298 | 1,306 | 1,287 | 1,300 | 74,400 | 1,301.6 | 1,256.5 |
| 01/26(月) | 1,311 | 1,314 | 1,295 | 1,303 | 170,400 | 1,298.2 | 1,251.9 |
| 01/23(金) | 1,311 | 1,324 | 1,297 | 1,311 | 98,400 | 1,297.2 | 1,245.6 |
| 01/22(木) | 1,289 | 1,322 | 1,284 | 1,311 | 223,500 | 1,300.1 | 1,238.8 |
| 01/21(水) | 1,261 | 1,286 | 1,256 | 1,283 | 128,100 | 1,303.2 | 1,231.7 |
| 01/20(火) | 1,294 | 1,297 | 1,278 | 1,283 | 136,200 | 1,312.0 | 1,225.3 |
| 01/19(月) | 1,319 | 1,325 | 1,281 | 1,298 | 291,900 | 1,314.5 | 1,219.7 |
| 01/16(金) | 1,327 | 1,328 | 1,311 | 1,325 | 146,100 | 1,310.7 | 1,212.6 |
| 01/15(木) | 1,324 | 1,344 | 1,311 | 1,327 | 232,800 | 1,298.5 | 1,205.2 |
| 01/14(水) | 1,311 | 1,331 | 1,306 | 1,327 | 150,900 | 1,287.2 | 1,197.4 |
| 01/13(火) | 1,287 | 1,298 | 1,280 | 1,295 | 134,100 | 1,274.6 | 1,190.1 |
| 01/09(金) | 1,264 | 1,280 | 1,264 | 1,280 | 65,400 | 1,259.9 | 1,182.3 |
| 01/08(木) | 1,264 | 1,278 | 1,250 | 1,264 | 146,700 | 1,248.2 | 1,175.2 |
| 01/07(水) | 1,258 | 1,306 | 1,253 | 1,270 | 376,200 | 1,239.4 | 1,168.2 |
| 01/06(火) | 1,244 | 1,273 | 1,239 | 1,264 | 205,800 | 1,223.7 | 1,159.9 |
| 01/05(月) | 1,225 | 1,245 | 1,215 | 1,222 | 179,400 | 1,205.5 | 1,152.8 |
| 12/30(火) | 1,212 | 1,236 | 1,204 | 1,222 | 230,100 | 1,199.6 | 1,147.1 |
| 12/29(月) | 1,236 | 1,237 | 1,200 | 1,220 | 392,100 | 1,193.0 | 1,140.5 |
| 12/26(金) | 1,178 | 1,211 | 1,168 | 1,192 | 540,600 | 1,186.4 | 1,135.3 |
| 12/25(木) | 1,193 | 1,193 | 1,167 | 1,173 | 105,900 | 1,188.3 | 1,131.3 |
| 12/24(水) | 1,198 | 1,203 | 1,184 | 1,192 | 125,700 | 1,188.9 | 1,126.8 |
| 12/23(火) | 1,174 | 1,190 | 1,174 | 1,189 | 62,100 | 1,187.3 | 1,121.1 |
| 12/22(月) | 1,217 | 1,217 | 1,179 | 1,187 | 247,500 | 1,178.8 | 1,115.4 |
| 12/19(金) | 1,192 | 1,211 | 1,179 | 1,201 | 246,300 | 1,169.4 | 1,109.9 |
| 12/18(木) | 1,181 | 1,184 | 1,163 | 1,176 | 165,300 | 1,156.2 | 1,104.3 |
| 12/17(水) | 1,168 | 1,185 | 1,149 | 1,184 | 298,800 | 1,145.2 | 1,100.3 |
| 12/16(火) | 1,130 | 1,170 | 1,127 | 1,146 | 342,000 | 1,137.1 | 1,094.4 |
| 12/15(月) | 1,127 | 1,146 | 1,123 | 1,140 | 117,000 | 1,132.1 | 1,090.7 |
| 12/12(金) | 1,143 | 1,143 | 1,123 | 1,135 | 113,100 | 1,132.4 | 1,085.6 |
| 12/11(木) | 1,143 | 1,143 | 1,118 | 1,121 | 107,100 | 1,131.7 | 1,080.6 |
| 12/10(水) | 1,121 | 1,149 | 1,119 | 1,143 | 159,300 | 1,136.1 | 1,076.2 |
| 12/09(火) | 1,152 | 1,163 | 1,116 | 1,121 | 254,400 | 1,127.7 | 1,070.1 |
| 12/08(月) | 1,162 | 1,187 | 1,130 | 1,141 | 510,000 | 1,123.9 | 1,065.2 |
| 12/05(金) | 1,140 | 1,151 | 1,127 | 1,132 | 157,500 | 1,113.2 | 1,059.8 |
| 12/04(木) | 1,105 | 1,152 | 1,102 | 1,143 | 207,600 | 1,099.4 | 1,054.6 |
| 12/03(水) | 1,102 | 1,109 | 1,091 | 1,101 | 84,900 | 1,088.4 | 1,050.8 |
| 12/02(火) | 1,091 | 1,113 | 1,088 | 1,102 | 132,300 | 1,084.0 | 1,050.8 |
| 12/01(月) | 1,065 | 1,094 | 1,063 | 1,088 | 147,000 | 1,074.9 | 1,050.0 |
| 11/28(金) | 1,087 | 1,090 | 1,052 | 1,063 | 186,900 | 1,074.9 | 1,049.6 |
| 11/27(木) | 1,083 | 1,094 | 1,082 | 1,088 | 54,600 | 1,080.9 | 1,049.5 |
| 11/26(水) | 1,058 | 1,079 | 1,058 | 1,079 | 57,900 | 1,075.2 | 1,048.6 |
| 11/25(火) | 1,077 | 1,080 | 1,052 | 1,057 | 139,800 | 1,069.6 | - |
| 11/21(金) | 1,093 | 1,098 | 1,080 | 1,088 | 138,900 | 1,067.4 | - |
| 11/20(木) | 1,082 | 1,099 | 1,069 | 1,093 | 214,200 | 1,059.8 | - |
| 11/19(水) | 1,058 | 1,072 | 1,043 | 1,060 | 132,900 | 1,053.2 | - |
| 11/18(火) | 1,039 | 1,057 | 1,036 | 1,050 | 120,300 | 1,056.7 | - |
| 11/17(月) | 1,050 | 1,055 | 1,033 | 1,046 | 74,700 | 1,053.9 | - |
| 11/14(金) | 1,050 | 1,068 | 1,050 | 1,050 | 75,000 | 1,055.1 | - |
| 11/13(木) | 1,080 | 1,091 | 1,060 | 1,060 | 82,500 | 1,047.6 | - |
| 11/12(水) | 1,039 | 1,079 | 1,039 | 1,077 | 122,700 | 1,037.8 | - |
| 11/11(火) | 1,043 | 1,043 | 1,030 | 1,036 | 110,700 | 1,024.7 | - |
| 11/10(月) | 1,028 | 1,052 | 1,022 | 1,052 | 87,900 | 1,015.6 | - |
| 11/07(金) | 1,014 | 1,016 | 1,006 | 1,013 | 34,500 | 1,004.9 | - |
| 11/06(木) | 1,011 | 1,019 | 1,006 | 1,011 | 75,300 | 1,003.6 | - |
| 11/05(水) | 1,000 | 1,021 | 977 | 1,011 | 236,100 | 1,001.4 | - |
| 11/04(火) | 992 | 1,002 | 984 | 991 | 101,100 | 1,009.0 | - |
| 10/31(金) | 1,011 | 1,049 | 997 | 999 | 267,600 | 1,031.3 | - |
| 10/30(木) | 999 | 1,013 | 999 | 1,006 | 331,800 | 1,047.9 | - |
| 10/29(水) | 1,044 | 1,047 | 1,000 | 1,000 | 167,400 | 1,062.0 | - |
| 10/28(火) | 1,094 | 1,094 | 1,049 | 1,049 | 113,100 | 1,074.3 | - |
| 10/27(月) | 1,083 | 1,102 | 1,083 | 1,102 | 96,900 | 1,077.4 | - |
| 10/24(金) | 1,082 | 1,082 | 1,069 | 1,082 | 40,500 | 1,072.7 | - |
| 10/23(木) | 1,061 | 1,080 | 1,061 | 1,077 | 74,400 | 1,064.8 | - |
| 10/22(水) | 1,061 | 1,076 | 1,061 | 1,061 | 49,200 | 1,057.9 | - |
| 10/21(火) | 1,077 | 1,079 | 1,065 | 1,065 | 81,300 | 1,057.0 | - |
