?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,595 | 3,607 | 3,553 | 3,557 | 138,900 | 3,557.0 | 3,731.8 |
| 10/20(火) | 3,535 | 3,578 | 3,530 | 3,578 | 94,400 | 3,554.4 | 3,749.6 |
| 10/19(月) | 3,560 | 3,580 | 3,545 | 3,546 | 108,600 | 3,553.8 | 3,765.9 |
| 10/16(金) | 3,560 | 3,596 | 3,548 | 3,572 | 88,900 | 3,567.6 | 3,787.0 |
| 10/15(木) | 3,525 | 3,556 | 3,514 | 3,532 | 216,600 | 3,559.8 | 3,809.1 |
| 10/14(水) | 3,565 | 3,578 | 3,519 | 3,544 | 123,800 | 3,565.2 | 3,832.9 |
| 10/13(火) | 3,636 | 3,646 | 3,570 | 3,575 | 123,300 | 3,580.0 | 3,856.2 |
| 10/09(金) | 3,559 | 3,629 | 3,539 | 3,615 | 199,700 | 3,579.6 | 3,882.9 |
| 10/08(木) | 3,540 | 3,549 | 3,486 | 3,533 | 148,300 | 3,577.6 | 3,908.5 |
| 10/07(水) | 3,610 | 3,620 | 3,528 | 3,559 | 195,400 | 3,612.8 | 3,939.3 |
| 10/06(火) | 3,574 | 3,638 | 3,574 | 3,618 | 111,700 | 3,638.0 | 3,969.4 |
| 10/05(月) | 3,600 | 3,632 | 3,573 | 3,573 | 150,600 | 3,654.4 | 3,996.8 |
| 10/02(金) | 3,671 | 3,671 | 3,605 | 3,605 | 159,400 | 3,721.4 | 4,025.2 |
| 10/01(木) | 3,658 | 3,709 | 3,621 | 3,709 | 228,600 | 3,794.0 | 4,052.8 |
| 09/30(水) | 3,700 | 3,708 | 3,658 | 3,685 | 189,400 | 3,844.2 | 4,074.6 |
| 09/29(火) | 3,862 | 3,862 | 3,698 | 3,700 | 270,200 | 3,896.8 | 4,097.6 |
| 09/28(月) | 3,969 | 3,984 | 3,908 | 3,908 | 191,900 | 3,964.2 | 4,119.4 |
| 09/25(金) | 3,960 | 3,983 | 3,947 | 3,968 | 163,600 | 3,981.4 | 4,131.9 |
| 09/24(木) | 3,935 | 3,983 | 3,921 | 3,960 | 137,000 | 3,993.2 | 4,142.0 |
| 09/18(金) | 4,022 | 4,022 | 3,935 | 3,948 | 221,300 | 4,001.6 | 4,157.0 |
| 09/17(木) | 4,030 | 4,053 | 4,011 | 4,037 | 99,200 | 4,002.0 | 4,168.6 |
| 09/16(水) | 4,000 | 4,026 | 3,976 | 3,994 | 88,600 | 3,995.0 | 4,177.3 |
| 09/15(火) | 4,032 | 4,037 | 3,995 | 4,027 | 96,400 | 3,993.4 | 4,197.7 |
| 09/14(月) | 3,970 | 4,009 | 3,950 | 4,002 | 115,500 | 4,002.4 | 4,214.9 |
| 09/11(金) | 3,940 | 3,972 | 3,922 | 3,950 | 155,300 | 4,027.0 | 4,230.2 |
| 09/10(木) | 3,948 | 4,003 | 3,921 | 4,002 | 131,700 | 4,062.6 | 4,245.1 |
| 09/09(水) | 4,051 | 4,062 | 3,984 | 3,986 | 113,800 | 4,087.4 | 4,257.0 |
| 09/08(火) | 4,125 | 4,141 | 4,072 | 4,072 | 101,100 | 4,138.6 | 4,272.0 |
| 09/07(月) | 4,120 | 4,170 | 4,117 | 4,125 | 92,600 | 4,175.2 | 4,285.2 |
| 09/04(金) | 4,100 | 4,137 | 4,066 | 4,128 | 128,400 | 4,211.0 | 4,299.8 |
| 09/02(水) | 4,190 | 4,219 | 4,115 | 4,126 | 133,000 | 4,247.4 | 4,317.4 |
| 09/01(火) | 4,245 | 4,278 | 4,235 | 4,242 | 78,500 | 4,283.0 | 4,332.9 |
| 08/31(月) | 4,305 | 4,307 | 4,255 | 4,255 | 106,600 | 4,291.2 | 4,342.4 |
| 08/28(金) | 4,291 | 4,319 | 4,270 | 4,304 | 83,600 | 4,299.2 | 4,348.1 |
| 08/27(木) | 4,300 | 4,355 | 4,280 | 4,310 | 81,300 | 4,289.2 | 4,352.5 |
| 08/26(水) | 4,270 | 4,314 | 4,270 | 4,304 | 68,500 | 4,279.2 | 4,358.8 |
| 08/25(火) | 4,300 | 4,340 | 4,283 | 4,283 | 69,000 | 4,267.2 | 4,366.6 |
| 08/24(月) | 4,265 | 4,298 | 4,230 | 4,295 | 74,300 | 4,255.0 | 4,375.7 |
| 08/21(金) | 4,241 | 4,265 | 4,221 | 4,254 | 62,000 | 4,240.0 | 4,383.6 |
| 08/20(木) | 4,268 | 4,300 | 4,225 | 4,260 | 71,000 | 4,256.4 | 4,391.2 |
| 08/19(水) | 4,250 | 4,256 | 4,187 | 4,244 | 94,900 | 4,252.0 | 4,398.4 |
| 08/18(火) | 4,201 | 4,224 | 4,169 | 4,222 | 92,700 | 4,254.0 | 4,406.9 |
| 08/17(月) | 4,302 | 4,307 | 4,220 | 4,220 | 124,100 | 4,310.2 | 4,414.6 |
| 08/14(金) | 4,200 | 4,352 | 4,190 | 4,336 | 165,500 | 4,357.8 | 4,424.4 |
| 08/13(木) | 4,197 | 4,240 | 4,115 | 4,238 | 206,300 | 4,367.6 | 4,431.8 |
| 08/12(水) | 4,350 | 4,350 | 4,252 | 4,254 | 243,600 | 4,384.2 | 4,443.2 |
| 08/10(月) | 4,461 | 4,543 | 4,409 | 4,503 | 114,600 | 4,393.6 | 4,451.2 |
| 08/07(金) | 4,367 | 4,477 | 4,367 | 4,458 | 123,300 | 4,365.0 | 4,447.9 |
| 08/06(木) | 4,302 | 4,429 | 4,302 | 4,385 | 88,000 | 4,353.8 | 4,444.8 |
| 08/05(水) | 4,298 | 4,338 | 4,250 | 4,321 | 101,900 | 4,375.0 | 4,442.5 |
| 08/04(火) | 4,360 | 4,366 | 4,288 | 4,301 | 87,500 | 4,424.2 | 4,445.7 |
| 08/03(月) | 4,370 | 4,379 | 4,311 | 4,360 | 95,500 | 4,466.6 | 4,453.4 |
| 07/31(金) | 4,450 | 4,456 | 4,390 | 4,402 | 134,800 | 4,490.8 | 4,455.4 |
| 07/30(木) | 4,497 | 4,572 | 4,464 | 4,491 | 78,200 | 4,489.8 | 4,454.8 |
| 07/29(水) | 4,564 | 4,596 | 4,505 | 4,567 | 114,500 | 4,474.4 | 4,449.2 |
| 07/28(火) | 4,493 | 4,535 | 4,430 | 4,513 | 88,200 | 4,454.2 | 4,436.5 |
| 07/27(月) | 4,449 | 4,481 | 4,425 | 4,481 | 68,300 | 4,451.6 | 4,426.0 |
| 07/24(金) | 4,350 | 4,406 | 4,340 | 4,397 | 57,900 | 4,457.4 | 4,421.1 |
| 07/23(木) | 4,450 | 4,462 | 4,386 | 4,414 | 101,700 | 4,476.6 | 4,420.9 |
| 07/22(水) | 4,532 | 4,532 | 4,424 | 4,466 | 81,500 | 4,482.8 | 4,420.3 |
| 07/21(火) | 4,510 | 4,563 | 4,463 | 4,500 | 99,500 | 4,477.2 | 4,417.6 |
| 07/17(金) | 4,516 | 4,549 | 4,500 | 4,510 | 96,400 | 4,468.8 | 4,415.4 |
| 07/16(木) | 4,449 | 4,510 | 4,430 | 4,493 | 66,900 | 4,449.4 | 4,419.6 |
| 07/15(水) | 4,418 | 4,466 | 4,415 | 4,445 | 74,000 | 4,444.0 | 4,420.1 |
| 07/14(火) | 4,480 | 4,483 | 4,436 | 4,438 | 52,800 | 4,459.4 | 4,420.8 |
| 07/13(月) | 4,479 | 4,481 | 4,409 | 4,458 | 67,400 | 4,476.2 | 4,417.8 |
| 07/10(金) | 4,450 | 4,479 | 4,390 | 4,413 | 103,700 | 4,475.6 | 4,414.0 |
| 07/09(木) | 4,517 | 4,519 | 4,456 | 4,466 | 67,500 | 4,477.0 | 4,416.7 |
| 07/08(水) | 4,522 | 4,552 | 4,487 | 4,522 | 70,200 | 4,459.6 | 4,420.9 |
| 07/07(火) | 4,461 | 4,562 | 4,461 | 4,522 | 74,400 | 4,421.0 | 4,421.0 |
| 07/06(月) | 4,440 | 4,465 | 4,404 | 4,455 | 72,800 | 4,396.6 | 4,421.9 |
| 07/03(金) | 4,390 | 4,425 | 4,380 | 4,420 | 76,400 | 4,404.2 | 4,429.4 |
| 07/02(木) | 4,399 | 4,449 | 4,361 | 4,379 | 76,400 | 4,402.4 | 4,437.3 |
| 07/01(水) | 4,379 | 4,400 | 4,329 | 4,329 | 68,800 | 4,404.0 | 4,440.6 |
| 06/30(火) | 4,461 | 4,500 | 4,400 | 4,400 | 77,400 | 4,408.2 | 4,446.0 |
| 06/29(月) | 4,430 | 4,522 | 4,424 | 4,493 | 80,600 | 4,378.4 | 4,449.6 |
| 06/26(金) | 4,387 | 4,443 | 4,380 | 4,411 | 64,200 | 4,330.0 | 4,453.6 |
| 06/25(木) | 4,366 | 4,408 | 4,361 | 4,387 | 59,200 | 4,319.4 | 4,456.2 |
| 06/24(水) | 4,274 | 4,386 | 4,274 | 4,350 | 82,700 | 4,320.4 | 4,459.4 |
| 06/23(火) | 4,230 | 4,277 | 4,214 | 4,251 | 115,200 | 4,330.2 | 4,460.1 |
| 06/22(月) | 4,302 | 4,381 | 4,189 | 4,251 | 191,200 | 4,359.8 | 4,463.0 |
| 06/19(金) | 4,399 | 4,406 | 4,347 | 4,358 | 111,000 | 4,398.6 | 4,466.6 |
| 06/18(木) | 4,399 | 4,449 | 4,374 | 4,392 | 75,700 | 4,449.8 | 4,467.4 |
| 06/17(水) | 4,469 | 4,472 | 4,389 | 4,399 | 68,600 | 4,472.4 | 4,477.2 |
| 06/16(火) | 4,414 | 4,441 | 4,329 | 4,399 | 76,800 | 4,485.0 | 4,488.2 |
| 06/15(月) | 4,666 | 4,666 | 4,433 | 4,445 | 130,600 | 4,478.0 | 4,498.9 |
| 06/12(金) | 4,575 | 4,720 | 4,574 | 4,614 | 149,800 | 4,461.8 | 4,508.8 |
| 06/11(木) | 4,465 | 4,526 | 4,409 | 4,505 | 77,400 | 4,435.0 | 4,511.4 |
| 06/10(水) | 4,398 | 4,465 | 4,398 | 4,462 | 71,100 | 4,448.0 | 4,517.7 |
| 06/09(火) | 4,387 | 4,422 | 4,352 | 4,364 | 90,200 | 4,460.4 | 4,524.0 |
| 06/08(月) | 4,436 | 4,494 | 4,298 | 4,364 | 113,900 | 4,496.6 | 4,534.2 |
| 06/05(金) | 4,570 | 4,609 | 4,460 | 4,480 | 72,000 | 4,552.2 | 4,548.8 |
| 06/04(木) | 4,500 | 4,583 | 4,500 | 4,570 | 64,700 | 4,579.8 | 4,558.6 |
| 06/03(水) | 4,525 | 4,582 | 4,469 | 4,524 | 144,800 | 4,558.4 | 4,566.6 |
| 06/02(火) | 4,600 | 4,641 | 4,490 | 4,545 | 91,300 | 4,546.2 | 4,580.8 |
| 06/01(月) | 4,550 | 4,715 | 4,516 | 4,642 | 133,200 | 4,535.2 | 4,597.0 |
| 05/29(金) | 4,433 | 4,618 | 4,433 | 4,618 | 236,100 | 4,525.4 | 4,623.3 |
| 05/28(木) | 4,495 | 4,550 | 4,399 | 4,463 | 143,300 | 4,497.2 | 4,640.2 |
| 05/27(水) | 4,506 | 4,570 | 4,385 | 4,463 | 144,500 | 4,497.8 | 4,635.4 |
| 05/26(火) | 4,593 | 4,593 | 4,478 | 4,490 | 100,000 | 4,478.6 | 4,629.7 |
| 05/25(月) | 4,472 | 4,644 | 4,468 | 4,593 | 147,200 | 4,445.4 | 4,622.3 |
| 05/22(金) | 4,497 | 4,547 | 4,370 | 4,477 | 132,600 | 4,394.8 | 4,609.4 |
| 05/21(木) | 4,410 | 4,493 | 4,404 | 4,466 | 122,000 | 4,375.4 | 4,601.0 |
| 05/20(水) | 4,323 | 4,367 | 4,285 | 4,367 | 121,900 | 4,409.6 | 4,594.7 |
| 05/19(火) | 4,355 | 4,365 | 4,202 | 4,324 | 175,000 | 4,471.0 | 4,594.0 |
| 05/18(月) | 4,369 | 4,390 | 4,270 | 4,340 | 201,700 | 4,539.4 | 4,596.9 |
| 05/15(金) | 4,472 | 4,549 | 4,265 | 4,380 | 276,200 | 4,610.0 | 4,593.7 |
| 05/14(木) | 4,674 | 4,711 | 4,605 | 4,637 | 82,100 | 4,669.4 | 4,585.8 |
| 05/13(水) | 4,653 | 4,720 | 4,652 | 4,674 | 114,500 | 4,674.6 | 4,565.2 |
| 05/12(火) | 4,670 | 4,717 | 4,613 | 4,666 | 77,100 | 4,663.8 | 4,542.2 |
| 05/11(月) | 4,669 | 4,717 | 4,641 | 4,693 | 95,300 | 4,654.6 | 4,519.2 |
| 05/08(金) | 4,665 | 4,707 | 4,586 | 4,677 | 129,300 | 4,661.4 | 4,489.8 |
| 05/07(木) | 4,670 | 4,710 | 4,613 | 4,663 | 200,400 | 4,671.4 | 4,461.6 |
| 05/01(金) | 4,620 | 4,645 | 4,552 | 4,620 | 91,500 | 4,692.8 | 4,437.0 |
| 04/30(木) | 4,657 | 4,713 | 4,600 | 4,620 | 153,500 | 4,744.2 | 4,413.5 |
| 04/28(火) | 4,742 | 4,755 | 4,635 | 4,727 | 150,800 | 4,810.2 | 4,391.1 |
| 04/27(月) | 4,776 | 4,779 | 4,671 | 4,727 | 136,500 | 4,924.8 | 4,363.1 |
| 04/24(金) | 4,877 | 4,877 | 4,716 | 4,770 | 162,300 | 4,987.8 | 4,331.6 |
| 04/23(木) | 4,887 | 4,928 | 4,792 | 4,877 | 264,800 | 4,902.2 | 4,301.6 |
| 04/22(水) | 5,290 | 5,299 | 4,891 | 4,950 | 420,300 | 4,790.8 | 4,271.3 |
| 04/21(火) | 5,103 | 5,537 | 5,102 | 5,300 | 1,316,600 | 4,662.0 | 4,236.6 |
| 04/20(月) | 4,605 | 5,042 | 4,605 | 5,042 | 1,114,600 | 4,456.2 | 4,186.2 |
| 04/17(金) | 4,330 | 4,386 | 4,330 | 4,342 | 66,700 | 4,300.8 | 4,148.2 |
| 04/16(木) | 4,329 | 4,361 | 4,320 | 4,320 | 74,500 | 4,294.4 | 4,140.1 |
| 04/15(水) | 4,306 | 4,332 | 4,292 | 4,306 | 83,700 | 4,300.4 | 4,137.2 |
| 04/14(火) | 4,267 | 4,306 | 4,250 | 4,271 | 77,200 | 4,318.2 | 4,136.5 |
| 04/13(月) | 4,302 | 4,321 | 4,246 | 4,265 | 75,200 | 4,316.2 | 4,135.3 |
| 04/10(金) | 4,367 | 4,392 | 4,302 | 4,310 | 106,100 | 4,299.4 | 4,137.6 |
| 04/09(木) | 4,440 | 4,444 | 4,336 | 4,350 | 103,500 | 4,262.2 | 4,137.0 |
| 04/08(水) | 4,370 | 4,406 | 4,320 | 4,395 | 125,700 | 4,211.8 | 4,133.5 |
| 04/07(火) | 4,195 | 4,261 | 4,194 | 4,261 | 91,300 | 4,151.0 | 4,131.0 |
| 04/06(月) | 4,150 | 4,197 | 4,125 | 4,181 | 63,300 | 4,090.2 | 4,141.5 |
| 04/03(金) | 4,127 | 4,161 | 4,106 | 4,124 | 61,200 | 4,048.4 | 4,153.7 |
| 04/02(木) | 4,100 | 4,156 | 4,085 | 4,098 | 63,600 | 4,033.6 | 4,169.7 |
| 04/01(水) | 4,065 | 4,091 | 4,018 | 4,091 | 75,900 | 4,020.4 | 4,187.1 |
| 03/31(火) | 3,985 | 4,017 | 3,956 | 3,957 | 73,800 | 4,014.2 | 4,204.7 |
| 03/30(月) | 3,927 | 3,997 | 3,896 | 3,972 | 96,700 | 4,027.9 | 4,224.1 |
| 03/27(金) | 4,047 | 4,072 | 4,033 | 4,050 | 120,700 | 4,021.4 | 4,246.5 |
| 03/26(木) | 4,060 | 4,081 | 3,986 | 4,032 | 66,300 | 4,015.4 | 4,266.1 |
| 03/25(水) | 4,100 | 4,105 | 4,020 | 4,060 | 120,200 | 4,032.8 | 4,284.2 |
| 03/24(火) | 4,009 | 4,050 | 3,992 | 4,025 | 90,900 | 4,037.4 | 4,299.4 |
| 03/23(月) | 3,951 | 4,007 | 3,934 | 3,939 | 96,800 | 4,040.5 | 4,320.4 |
| 03/19(木) | 4,100 | 4,119 | 4,020 | 4,020 | 120,500 | 4,071.1 | 4,348.9 |
| 03/18(水) | 4,086 | 4,119 | 4,049 | 4,119 | 102,400 | 4,094.7 | 4,374.5 |
| 03/17(火) | 4,059 | 4,106 | 4,041 | 4,083 | 66,400 | 4,120.3 | 4,391.6 |
| 03/16(月) | 4,091 | 4,098 | 4,041 | 4,041 | 84,900 | 4,161.8 | 4,407.5 |
| 03/13(金) | 4,120 | 4,164 | 4,092 | 4,092 | 95,500 | 4,201.5 | 4,425.8 |
| 03/12(木) | 4,218 | 4,218 | 4,095 | 4,138 | 109,900 | 4,247.8 | 4,438.5 |
| 03/11(水) | 4,314 | 4,331 | 4,248 | 4,248 | 57,700 | 4,279.0 | 4,447.5 |
| 03/10(火) | 4,309 | 4,321 | 4,253 | 4,290 | 86,800 | 4,281.9 | 4,452.1 |
| 03/09(月) | 4,143 | 4,258 | 4,138 | 4,240 | 89,300 | 4,290.6 | 4,452.6 |
| 03/06(金) | 4,258 | 4,324 | 4,238 | 4,324 | 71,200 | 4,347.3 | 4,451.0 |
| 03/05(木) | 4,324 | 4,371 | 4,291 | 4,294 | 74,100 | 4,379.7 | 4,447.2 |
| 03/04(水) | 4,297 | 4,329 | 4,230 | 4,262 | 95,200 | 4,425.8 | 4,446.4 |
| 03/03(火) | 4,480 | 4,480 | 4,331 | 4,334 | 137,300 | 4,480.1 | 4,448.8 |
| 03/02(月) | 4,467 | 4,549 | 4,455 | 4,523 | 102,400 | 4,519.2 | 4,448.1 |
| 02/27(金) | 4,554 | 4,571 | 4,477 | 4,486 | 88,300 | 4,503.0 | 4,441.4 |
| 02/26(木) | 4,517 | 4,554 | 4,506 | 4,524 | 115,900 | 4,512.5 | 4,433.5 |
| 02/25(水) | 4,543 | 4,548 | 4,474 | 4,534 | 113,500 | 4,515.7 | 4,426.4 |
| 02/24(火) | 4,444 | 4,585 | 4,444 | 4,529 | 150,100 | 4,505.6 | 4,419.1 |
| 02/20(金) | 4,534 | 4,550 | 4,442 | 4,442 | 87,700 | 4,488.2 | 4,412.1 |
| 02/19(木) | 4,540 | 4,569 | 4,523 | 4,533 | 82,800 | 4,509.5 | 4,415.1 |
| 02/18(水) | 4,497 | 4,565 | 4,485 | 4,540 | 105,700 | 4,533.4 | 4,413.0 |
| 02/17(火) | 4,473 | 4,502 | 4,428 | 4,484 | 90,900 | 4,557.3 | 4,409.8 |
| 02/16(月) | 4,663 | 4,672 | 4,382 | 4,442 | 147,600 | 4,570.0 | 4,411.1 |
| 02/13(金) | 4,648 | 4,673 | 4,505 | 4,549 | 131,300 | 4,577.7 | 4,410.8 |
| 02/12(木) | 4,671 | 4,686 | 4,615 | 4,653 | 145,500 | 4,567.4 | 4,406.0 |
| 02/10(火) | 4,564 | 4,666 | 4,556 | 4,659 | 140,300 | 4,519.2 | 4,396.8 |
| 02/09(月) | 4,534 | 4,555 | 4,494 | 4,547 | 92,400 | 4,459.6 | 4,387.0 |
| 02/06(金) | 4,445 | 4,496 | 4,396 | 4,481 | 118,100 | 4,422.8 | 4,379.7 |
| 02/05(木) | 4,481 | 4,541 | 4,425 | 4,497 | 177,800 | 4,387.4 | 4,376.8 |
| 02/04(水) | 4,346 | 4,432 | 4,341 | 4,412 | 125,100 | 4,327.8 | 4,372.7 |
| 02/03(火) | 4,340 | 4,395 | 4,322 | 4,361 | 161,500 | 4,291.2 | 4,372.1 |
| 02/02(月) | 4,327 | 4,397 | 4,312 | 4,363 | 155,800 | 4,273.6 | 4,371.7 |
| 01/30(金) | 4,200 | 4,317 | 4,200 | 4,304 | 114,300 | 4,265.5 | 4,369.9 |
| 01/29(木) | 4,175 | 4,222 | 4,151 | 4,199 | 96,400 | 4,267.7 | 4,370.2 |
| 01/28(水) | 4,248 | 4,259 | 4,218 | 4,229 | 94,400 | 4,299.3 | 4,379.1 |
| 01/27(火) | 4,282 | 4,339 | 4,263 | 4,273 | 128,600 | 4,311.2 | 4,386.7 |
| 01/26(月) | 4,296 | 4,342 | 4,280 | 4,323 | 99,600 | 4,325.8 | 4,391.0 |
| 01/23(金) | 4,342 | 4,348 | 4,308 | 4,315 | 59,200 | 4,331.7 | 4,395.9 |
| 01/22(木) | 4,288 | 4,374 | 4,288 | 4,357 | 88,900 | 4,339.6 | 4,401.2 |
| 01/21(水) | 4,309 | 4,321 | 4,262 | 4,288 | 85,600 | 4,371.2 | 4,403.0 |
| 01/20(火) | 4,332 | 4,359 | 4,327 | 4,346 | 90,800 | 4,410.2 | 4,407.1 |
| 01/19(月) | 4,345 | 4,383 | 4,337 | 4,352 | 97,100 | 4,432.9 | 4,411.0 |
| 01/16(金) | 4,480 | 4,480 | 4,353 | 4,354 | 160,000 | 4,465.5 | 4,416.9 |
| 01/15(木) | 4,483 | 4,542 | 4,465 | 4,515 | 112,500 | 4,481.3 | 4,423.4 |
| 01/14(水) | 4,474 | 4,496 | 4,446 | 4,483 | 137,100 | 4,464.3 | 4,422.2 |
| 01/13(火) | 4,572 | 4,590 | 4,460 | 4,460 | 135,200 | 4,452.2 | 4,427.0 |
| 01/09(金) | 4,481 | 4,553 | 4,481 | 4,515 | 146,700 | 4,443.3 | 4,435.1 |
| 01/08(木) | 4,398 | 4,459 | 4,369 | 4,433 | 141,400 | 4,413.1 | 4,443.9 |
| 01/07(水) | 4,396 | 4,444 | 4,366 | 4,430 | 107,000 | 4,408.0 | 4,456.1 |
| 01/06(火) | 4,415 | 4,456 | 4,407 | 4,422 | 118,000 | 4,401.1 | 4,475.8 |
| 01/05(月) | 4,364 | 4,460 | 4,350 | 4,415 | 134,400 | 4,395.5 | 4,498.1 |
| 12/30(火) | 4,412 | 4,418 | 4,364 | 4,364 | 76,900 | 4,382.9 | 4,519.6 |
| 12/29(月) | 4,402 | 4,408 | 4,356 | 4,408 | 107,300 | 4,373.8 | 4,540.7 |
| 12/26(金) | 4,395 | 4,451 | 4,381 | 4,396 | 107,300 | 4,354.2 | 4,563.9 |
| 12/25(木) | 4,362 | 4,429 | 4,355 | 4,395 | 80,400 | 4,359.8 | 4,583.2 |
| 12/24(水) | 4,337 | 4,371 | 4,329 | 4,352 | 113,200 | 4,364.5 | 4,604.0 |
| 12/23(火) | 4,307 | 4,341 | 4,269 | 4,319 | 131,900 | 4,369.9 | 4,627.8 |
| 12/22(月) | 4,422 | 4,422 | 4,299 | 4,310 | 107,500 | 4,395.3 | 4,655.7 |
| 12/19(金) | 4,435 | 4,463 | 4,404 | 4,423 | 120,300 | 4,423.0 | 4,684.6 |
| 12/18(木) | 4,390 | 4,433 | 4,363 | 4,418 | 63,200 | 4,418.5 | 4,709.3 |
| 12/17(水) | 4,425 | 4,443 | 4,379 | 4,379 | 80,900 | 4,412.9 | 4,733.3 |
| 12/16(火) | 4,445 | 4,509 | 4,405 | 4,446 | 133,500 | 4,426.2 | 4,757.6 |
| 12/15(月) | 4,382 | 4,448 | 4,367 | 4,448 | 119,500 | 4,436.8 | 4,778.7 |
| 12/12(金) | 4,434 | 4,440 | 4,398 | 4,401 | 119,100 | 4,450.5 | 4,803.8 |
| 12/11(木) | 4,465 | 4,479 | 4,388 | 4,391 | 114,900 | 4,467.3 | 4,833.1 |
| 12/10(水) | 4,488 | 4,511 | 4,445 | 4,445 | 115,800 | 4,509.9 | 4,862.4 |
| 12/09(火) | 4,516 | 4,553 | 4,455 | 4,499 | 134,000 | 4,553.4 | 4,896.0 |
| 12/08(月) | 4,508 | 4,562 | 4,508 | 4,516 | 151,600 | 4,600.6 | 4,928.7 |
| 12/05(金) | 4,605 | 4,618 | 4,480 | 4,485 | 168,400 | 4,644.7 | 4,961.3 |
| 12/04(木) | 4,662 | 4,664 | 4,536 | 4,604 | 196,600 | 4,732.6 | 4,998.4 |
| 12/03(水) | 4,735 | 4,735 | 4,637 | 4,662 | 296,500 | 4,807.5 | 5,036.0 |
| 12/02(火) | 4,737 | 4,759 | 4,703 | 4,736 | 246,900 | 4,865.7 | 5,073.7 |
| 12/01(月) | 4,891 | 4,904 | 4,712 | 4,737 | 142,200 | 4,897.1 | 5,108.8 |
| 11/28(金) | 4,979 | 5,007 | 4,913 | 4,924 | 114,500 | 4,947.1 | 5,145.6 |
| 11/27(木) | 4,968 | 5,020 | 4,962 | 4,979 | 97,700 | 4,938.0 | 5,179.2 |
| 11/26(水) | 4,937 | 4,966 | 4,903 | 4,954 | 82,200 | 4,925.0 | 5,208.2 |
| 11/25(火) | 4,971 | 4,976 | 4,858 | 4,893 | 115,500 | 4,924.0 | - |
| 11/21(金) | 4,877 | 4,996 | 4,877 | 4,986 | 175,300 | 4,948.5 | - |
| 11/20(木) | 4,944 | 4,950 | 4,871 | 4,879 | 102,600 | 4,957.8 | - |
| 11/19(水) | 4,944 | 4,989 | 4,913 | 4,913 | 125,400 | 4,990.0 | - |
| 11/18(火) | 4,998 | 5,011 | 4,940 | 4,949 | 105,600 | 5,010.9 | - |
| 11/17(月) | 5,019 | 5,046 | 4,947 | 5,015 | 144,900 | 5,018.8 | - |
| 11/14(金) | 5,043 | 5,084 | 4,961 | 5,033 | 133,500 | 5,010.3 | - |
| 11/13(木) | 4,909 | 5,085 | 4,869 | 5,040 | 251,500 | 5,018.8 | - |
| 11/12(水) | 5,026 | 5,037 | 4,950 | 5,018 | 210,800 | 5,037.6 | - |
| 11/11(火) | 5,002 | 5,039 | 4,952 | 4,988 | 375,300 | 5,058.6 | - |
| 11/10(月) | 5,097 | 5,098 | 4,939 | 4,973 | 231,800 | 5,117.8 | - |
| 11/07(金) | 5,121 | 5,121 | 5,043 | 5,075 | 257,600 | 5,186.8 | - |
| 11/06(木) | 5,117 | 5,146 | 5,086 | 5,134 | 132,000 | 5,237.9 | - |
| 11/05(水) | 5,264 | 5,285 | 5,070 | 5,123 | 198,900 | 5,293.7 | - |
| 11/04(火) | 5,290 | 5,316 | 5,243 | 5,285 | 180,900 | 5,378.2 | - |
| 10/31(金) | 5,344 | 5,382 | 5,215 | 5,317 | 180,200 | 5,442.0 | - |
| 10/30(木) | 5,432 | 5,508 | 5,318 | 5,331 | 215,300 | 5,501.3 | - |
| 10/29(水) | 5,546 | 5,576 | 5,412 | 5,412 | 99,800 | 5,566.3 | - |
| 10/28(火) | 5,536 | 5,586 | 5,514 | 5,546 | 129,500 | 5,636.8 | - |
| 10/27(月) | 5,641 | 5,669 | 5,571 | 5,604 | 117,700 | 5,668.2 | - |
| 10/24(金) | 5,699 | 5,716 | 5,601 | 5,614 | 150,400 | 5,681.7 | - |
| 10/23(木) | 5,758 | 5,769 | 5,656 | 5,656 | 124,700 | 5,678.5 | - |
| 10/22(水) | 5,703 | 5,771 | 5,692 | 5,765 | 159,600 | 5,671.4 | - |
| 10/21(火) | 5,671 | 5,707 | 5,643 | 5,703 | 117,100 | 5,640.0 | - |
