?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,080 | 1,086 | 1,051 | 1,057 | 6,336,700 | 1,046.7 | 910.6 |
| 10/20(火) | 1,092 | 1,105 | 1,051 | 1,095 | 8,219,300 | 1,015.3 | 901.8 |
| 10/19(月) | 1,078 | 1,136 | 1,052 | 1,116 | 21,705,900 | 976.6 | 891.2 |
| 10/16(金) | 1,010 | 1,058 | 1,006 | 1,058 | 8,222,300 | 940.8 | 880.8 |
| 10/15(木) | 885 | 910 | 884 | 908 | 9,346,500 | 905.2 | 872.6 |
| 10/14(水) | 890 | 907 | 875 | 900 | 6,126,500 | 899.1 | 872.6 |
| 10/13(火) | 938 | 940 | 899 | 901 | 5,410,700 | 895.0 | 872.1 |
| 10/09(金) | 882 | 937 | 880 | 937 | 6,815,000 | 890.1 | 873.5 |
| 10/08(木) | 877 | 892 | 874 | 880 | 3,161,300 | 880.8 | 874.3 |
| 10/07(水) | 876 | 901 | 875 | 878 | 3,541,500 | 877.1 | 877.6 |
| 10/06(火) | 884 | 903 | 863 | 879 | 4,547,800 | 871.6 | 881.2 |
| 10/05(月) | 875 | 892 | 871 | 877 | 2,967,700 | 864.6 | 883.2 |
| 10/02(金) | 892 | 916 | 872 | 890 | 5,493,400 | 862.7 | 885.8 |
| 10/01(木) | 858 | 868 | 847 | 862 | 2,459,200 | 859.5 | 889.0 |
| 09/30(水) | 843 | 853 | 835 | 850 | 3,162,600 | 864.2 | 892.8 |
| 09/29(火) | 859 | 866 | 837 | 844 | 3,501,100 | 870.3 | 897.0 |
| 09/28(月) | 870 | 889 | 860 | 867 | 3,521,800 | 877.4 | 899.6 |
| 09/25(金) | 875 | 883 | 865 | 875 | 3,448,100 | 875.1 | 900.1 |
| 09/24(木) | 866 | 897 | 866 | 885 | 3,846,100 | 874.7 | 901.2 |
| 09/18(金) | 880 | 892 | 862 | 881 | 5,388,500 | 874.6 | 904.1 |
| 09/17(木) | 856 | 897 | 855 | 879 | 3,801,900 | 865.3 | 904.4 |
| 09/16(水) | 870 | 870 | 850 | 856 | 2,476,700 | 856.6 | 905.9 |
| 09/15(火) | 900 | 904 | 862 | 873 | 3,706,800 | 851.7 | 907.9 |
| 09/14(月) | 861 | 888 | 857 | 885 | 5,023,400 | 848.4 | 908.8 |
| 09/11(金) | 825 | 852 | 825 | 835 | 4,117,000 | 842.0 | 906.5 |
| 09/10(木) | 823 | 841 | 814 | 836 | 3,689,900 | 856.4 | 907.1 |
| 09/09(水) | 834 | 844 | 826 | 831 | 3,826,000 | 866.7 | 907.2 |
| 09/08(火) | 853 | 862 | 814 | 856 | 7,032,600 | 888.2 | 909.0 |
| 09/07(月) | 862 | 883 | 853 | 853 | 6,788,000 | 908.1 | 909.8 |
| 09/04(金) | 905 | 935 | 903 | 907 | 5,142,200 | 930.2 | 912.3 |
| 09/02(水) | 924 | 932 | 885 | 887 | 5,928,200 | 942.3 | 914.0 |
| 09/01(火) | 953 | 972 | 931 | 938 | 6,597,900 | 950.6 | 916.5 |
| 08/31(月) | 954 | 975 | 948 | 956 | 5,217,600 | 951.5 | 914.3 |
| 08/28(金) | 987 | 1,021 | 960 | 963 | 6,441,000 | 954.5 | 908.3 |
| 08/27(木) | 944 | 976 | 936 | 967 | 3,558,200 | 952.8 | 899.6 |
| 08/26(水) | 936 | 954 | 923 | 929 | 2,050,300 | 950.5 | 891.6 |
| 08/25(火) | 971 | 972 | 941 | 943 | 2,800,900 | 946.7 | 885.1 |
| 08/24(月) | 985 | 1,008 | 949 | 971 | 6,300,200 | 934.0 | 877.1 |
| 08/21(金) | 940 | 975 | 936 | 955 | 3,704,200 | 920.4 | 865.5 |
| 08/20(木) | 934 | 967 | 932 | 955 | 4,547,500 | 920.6 | 855.4 |
| 08/19(水) | 907 | 918 | 874 | 910 | 4,786,400 | 907.4 | 846.2 |
| 08/18(火) | 888 | 897 | 869 | 880 | 4,089,200 | 908.7 | 838.0 |
| 08/17(月) | 941 | 946 | 901 | 903 | 4,487,800 | 914.0 | 829.8 |
| 08/14(金) | 904 | 960 | 889 | 956 | 6,610,900 | 912.7 | 821.2 |
| 08/13(木) | 901 | 913 | 873 | 889 | 3,686,900 | 886.8 | 810.1 |
| 08/12(水) | 918 | 925 | 900 | 916 | 3,318,000 | 879.0 | 802.8 |
| 08/10(月) | 910 | 933 | 888 | 906 | 4,500,000 | 863.3 | 793.5 |
| 08/07(金) | 852 | 898 | 844 | 896 | 5,450,500 | 857.1 | 785.6 |
| 08/06(木) | 851 | 876 | 818 | 827 | 4,401,800 | 853.4 | 777.2 |
| 08/05(水) | 838 | 851 | 823 | 850 | 3,562,200 | 870.9 | 769.6 |
| 08/04(火) | 890 | 892 | 838 | 838 | 5,183,100 | 891.0 | 762.6 |
| 08/03(月) | 863 | 880 | 833 | 875 | 5,799,300 | 913.4 | 756.0 |
| 07/31(金) | 882 | 900 | 845 | 878 | 8,423,200 | 914.9 | 745.7 |
| 07/30(木) | 965 | 974 | 900 | 915 | 8,786,800 | 900.7 | 735.1 |
| 07/29(水) | 946 | 973 | 896 | 950 | 14,348,400 | 867.0 | 723.2 |
| 07/28(火) | 909 | 967 | 882 | 950 | 19,244,100 | 830.3 | 709.6 |
| 07/27(月) | 837 | 891 | 830 | 882 | 12,484,000 | 793.5 | 696.5 |
| 07/24(金) | 747 | 807 | 747 | 807 | 9,148,300 | 765.7 | 686.4 |
| 07/23(木) | 752 | 766 | 728 | 746 | 6,935,000 | 740.3 | 680.0 |
| 07/22(水) | 763 | 814 | 751 | 767 | 11,188,800 | 731.5 | 675.9 |
| 07/21(火) | 745 | 780 | 740 | 766 | 10,212,300 | 723.4 | 670.8 |
| 07/17(金) | 686 | 754 | 682 | 743 | 15,934,600 | 710.9 | 665.6 |
| 07/16(木) | 739 | 750 | 673 | 680 | 16,347,100 | 697.5 | 661.7 |
| 07/15(水) | 706 | 712 | 691 | 702 | 7,391,600 | 698.9 | 661.6 |
| 07/14(火) | 718 | 733 | 711 | 726 | 7,035,200 | 694.3 | 660.6 |
| 07/13(月) | 677 | 708 | 676 | 703 | 4,114,300 | 690.2 | 658.2 |
| 07/10(金) | 693 | 698 | 675 | 677 | 4,762,800 | 686.4 | 657.5 |
| 07/09(木) | 665 | 698 | 658 | 687 | 5,000,300 | 692.8 | 659.3 |
| 07/08(水) | 715 | 722 | 675 | 679 | 5,745,700 | 692.5 | 659.6 |
| 07/07(火) | 693 | 722 | 688 | 706 | 6,802,800 | 684.4 | 660.2 |
| 07/06(月) | 705 | 720 | 679 | 684 | 7,099,300 | 678.0 | 663.6 |
| 07/03(金) | 720 | 738 | 693 | 709 | 6,735,200 | 675.8 | 665.4 |
| 07/02(木) | 679 | 690 | 667 | 685 | 7,705,400 | 657.5 | 665.1 |
| 07/01(水) | 653 | 659 | 631 | 639 | 5,946,600 | 643.3 | 664.1 |
| 06/30(火) | 671 | 680 | 651 | 674 | 6,929,300 | 638.8 | 666.5 |
| 06/29(月) | 637 | 686 | 635 | 673 | 10,114,700 | 626.1 | 665.8 |
| 06/26(金) | 620 | 621 | 609 | 617 | 4,658,600 | 615.7 | 665.9 |
| 06/25(木) | 610 | 619 | 601 | 614 | 4,473,200 | 618.6 | 667.5 |
| 06/24(水) | 625 | 633 | 615 | 616 | 5,240,700 | 624.9 | 668.9 |
| 06/23(火) | 621 | 622 | 608 | 610 | 4,187,900 | 630.6 | 670.3 |
| 06/22(月) | 623 | 632 | 611 | 621 | 4,495,800 | 636.1 | 672.8 |
| 06/19(金) | 630 | 637 | 616 | 632 | 8,301,500 | 639.3 | 673.7 |
| 06/18(木) | 640 | 654 | 635 | 645 | 4,131,500 | 642.0 | 673.6 |
| 06/17(水) | 640 | 656 | 632 | 645 | 5,182,500 | 648.7 | 672.4 |
| 06/16(火) | 643 | 648 | 628 | 638 | 5,534,700 | 654.7 | 671.8 |
| 06/15(月) | 648 | 666 | 635 | 637 | 8,177,600 | 660.7 | 672.7 |
| 06/12(金) | 676 | 679 | 638 | 645 | 7,685,000 | 670.4 | 673.8 |
| 06/11(木) | 685 | 699 | 671 | 679 | 3,941,300 | 685.8 | 674.1 |
| 06/10(水) | 672 | 678 | 659 | 675 | 4,557,500 | 688.6 | 672.1 |
| 06/09(火) | 690 | 691 | 664 | 668 | 4,972,700 | 692.5 | 671.1 |
| 06/08(月) | 725 | 737 | 679 | 685 | 8,925,700 | 717.2 | 670.6 |
| 06/05(金) | 702 | 731 | 688 | 722 | 8,436,500 | 725.6 | 670.2 |
| 06/04(木) | 666 | 696 | 654 | 693 | 7,133,100 | 721.5 | 667.3 |
| 06/03(水) | 723 | 743 | 689 | 695 | 16,098,300 | 715.1 | 666.0 |
| 06/02(火) | 772 | 794 | 728 | 791 | 16,980,700 | 715.7 | 665.4 |
| 06/01(月) | 750 | 765 | 709 | 727 | 13,497,700 | 689.0 | 662.7 |
| 05/29(金) | 691 | 717 | 681 | 702 | 11,249,600 | 678.6 | 660.7 |
| 05/28(木) | 693 | 695 | 655 | 661 | 8,804,600 | 669.5 | 661.5 |
| 05/27(水) | 662 | 707 | 660 | 698 | 10,582,400 | 667.2 | 665.1 |
| 05/26(火) | 681 | 683 | 639 | 658 | 7,796,100 | 657.9 | 664.0 |
| 05/25(月) | 675 | 691 | 658 | 675 | 7,962,300 | 661.1 | 664.5 |
| 05/22(金) | 643 | 670 | 642 | 657 | 5,228,500 | 654.7 | 663.8 |
| 05/21(木) | 650 | 671 | 647 | 649 | 6,329,800 | 649.1 | 662.6 |
| 05/20(水) | 673 | 674 | 642 | 651 | 9,913,200 | 642.3 | 661.8 |
| 05/19(火) | 663 | 677 | 653 | 673 | 8,046,500 | 638.4 | 662.4 |
| 05/18(月) | 649 | 654 | 627 | 643 | 8,461,500 | 635.5 | 663.2 |
| 05/15(金) | 625 | 639 | 621 | 629 | 7,001,400 | 639.7 | 665.3 |
| 05/14(木) | 625 | 625 | 603 | 615 | 11,040,200 | 644.3 | 666.8 |
| 05/13(水) | 655 | 659 | 631 | 631 | 6,251,200 | 647.4 | 668.3 |
| 05/12(火) | 665 | 680 | 654 | 659 | 8,242,000 | 651.0 | 668.4 |
| 05/11(月) | 646 | 670 | 646 | 664 | 5,183,700 | 650.5 | 669.1 |
| 05/08(金) | 656 | 680 | 646 | 652 | 9,620,700 | 652.3 | 668.0 |
| 05/07(木) | 652 | 673 | 626 | 631 | 8,251,600 | 651.9 | 666.5 |
| 05/01(金) | 642 | 651 | 628 | 649 | 6,484,700 | 658.1 | 666.5 |
| 04/30(木) | 666 | 685 | 653 | 656 | 6,610,800 | 663.8 | 665.3 |
| 04/28(火) | 664 | 678 | 660 | 673 | 7,148,700 | 677.4 | 664.6 |
| 04/27(月) | 667 | 676 | 648 | 650 | 7,146,800 | 678.1 | 663.4 |
| 04/24(金) | 657 | 676 | 648 | 661 | 8,655,500 | 692.6 | 662.2 |
| 04/23(木) | 721 | 722 | 664 | 678 | 13,140,300 | 710.3 | 661.3 |
| 04/22(水) | 703 | 740 | 700 | 724 | 17,570,000 | 708.8 | 660.1 |
| 04/21(火) | 728 | 732 | 667 | 677 | 17,325,000 | 698.0 | 657.3 |
| 04/20(月) | 739 | 750 | 722 | 722 | 11,056,300 | 694.1 | 656.6 |
| 04/17(金) | 690 | 756 | 689 | 750 | 21,795,000 | 675.2 | 653.7 |
| 04/16(木) | 700 | 712 | 661 | 671 | 12,290,600 | 650.8 | 650.0 |
| 04/15(水) | 682 | 685 | 647 | 670 | 16,838,400 | 649.7 | 650.7 |
| 04/14(火) | 660 | 662 | 648 | 657 | 7,257,000 | 654.5 | 652.5 |
| 04/13(月) | 617 | 628 | 604 | 628 | 7,284,600 | 662.1 | 656.1 |
| 04/10(金) | 650 | 650 | 627 | 628 | 8,167,500 | 669.8 | 660.3 |
| 04/09(木) | 684 | 685 | 656 | 665 | 6,327,100 | 675.0 | 663.2 |
| 04/08(水) | 697 | 709 | 686 | 694 | 6,254,100 | 668.4 | 663.1 |
| 04/07(火) | 674 | 698 | 670 | 695 | 6,307,500 | 665.1 | 661.6 |
| 04/06(月) | 656 | 673 | 651 | 667 | 3,471,800 | 653.2 | 660.5 |
| 04/03(金) | 652 | 663 | 644 | 654 | 5,287,000 | 642.9 | 661.9 |
| 04/02(木) | 668 | 680 | 629 | 632 | 7,109,500 | 638.1 | 663.4 |
| 04/01(水) | 656 | 679 | 656 | 678 | 4,997,900 | 635.7 | 662.3 |
| 03/31(火) | 634 | 655 | 634 | 636 | 6,819,800 | 627.9 | 658.8 |
| 03/30(月) | 612 | 617 | 602 | 615 | 6,621,300 | 629.7 | 659.7 |
| 03/27(金) | 630 | 641 | 617 | 630 | 7,460,800 | 630.7 | 661.8 |
| 03/26(木) | 628 | 633 | 617 | 620 | 4,288,900 | 632.4 | 662.7 |
| 03/25(水) | 635 | 645 | 630 | 638 | 4,578,700 | 637.8 | 663.5 |
| 03/24(火) | 640 | 647 | 626 | 645 | 5,527,900 | 640.9 | 663.8 |
| 03/23(月) | 630 | 632 | 612 | 620 | 6,822,600 | 644.0 | 663.0 |
| 03/19(木) | 645 | 658 | 636 | 639 | 5,863,600 | 649.9 | 664.4 |
| 03/18(水) | 655 | 656 | 640 | 648 | 4,868,100 | 653.8 | 666.6 |
| 03/17(火) | 659 | 664 | 648 | 654 | 4,657,000 | 661.9 | 667.3 |
| 03/16(月) | 651 | 679 | 651 | 660 | 6,648,400 | 674.2 | 667.5 |
| 03/13(金) | 657 | 669 | 642 | 650 | 7,436,100 | 691.5 | 668.4 |
| 03/12(木) | 671 | 674 | 645 | 658 | 10,561,700 | 708.1 | 669.5 |
| 03/11(水) | 707 | 710 | 686 | 688 | 7,877,500 | 716.6 | 672.5 |
| 03/10(火) | 735 | 739 | 701 | 716 | 10,411,000 | 711.5 | 674.8 |
| 03/09(月) | 724 | 753 | 705 | 746 | 14,369,300 | 699.7 | 675.4 |
| 03/06(金) | 730 | 763 | 725 | 733 | 15,053,800 | 684.0 | 676.3 |
| 03/05(木) | 683 | 707 | 681 | 700 | 8,302,000 | 677.9 | 679.7 |
| 03/04(水) | 676 | 683 | 650 | 663 | 8,675,300 | 676.1 | 685.7 |
| 03/03(火) | 671 | 672 | 643 | 657 | 8,876,900 | 664.3 | 692.8 |
| 03/02(月) | 677 | 698 | 666 | 668 | 9,199,900 | 651.3 | 699.7 |
| 02/27(金) | 715 | 725 | 686 | 702 | 15,552,300 | 649.2 | 705.1 |
| 02/26(木) | 610 | 697 | 607 | 691 | 23,883,600 | 642.3 | 710.1 |
| 02/25(水) | 604 | 618 | 598 | 604 | 8,727,200 | 634.7 | 715.7 |
| 02/24(火) | 625 | 625 | 590 | 592 | 16,761,800 | 641.9 | 724.2 |
| 02/20(金) | 659 | 664 | 646 | 657 | 5,180,800 | 652.9 | 734.0 |
| 02/19(木) | 663 | 673 | 650 | 668 | 6,023,700 | 646.2 | 742.5 |
| 02/18(水) | 635 | 656 | 630 | 653 | 4,410,700 | 643.6 | 753.9 |
| 02/17(火) | 637 | 643 | 626 | 640 | 4,806,400 | 651.8 | 767.0 |
| 02/16(月) | 641 | 660 | 640 | 647 | 5,778,800 | 656.9 | 779.6 |
| 02/13(金) | 646 | 648 | 623 | 624 | 8,446,900 | 659.4 | 791.8 |
| 02/12(木) | 674 | 678 | 653 | 655 | 7,949,300 | 670.9 | 805.4 |
| 02/10(火) | 676 | 699 | 671 | 694 | 10,561,000 | 675.5 | 818.5 |
| 02/09(月) | 666 | 682 | 659 | 666 | 8,080,900 | 683.1 | 829.0 |
| 02/06(金) | 658 | 675 | 649 | 659 | 8,761,900 | 699.2 | 841.7 |
| 02/05(木) | 682 | 708 | 672 | 681 | 11,896,500 | 713.7 | 855.3 |
| 02/04(水) | 710 | 715 | 667 | 678 | 18,216,200 | 731.3 | 868.5 |
| 02/03(火) | 740 | 760 | 726 | 732 | 8,238,400 | 758.9 | 882.4 |
| 02/02(月) | 745 | 749 | 725 | 746 | 7,417,100 | 782.6 | 893.0 |
| 01/30(金) | 750 | 751 | 727 | 732 | 14,977,700 | 801.9 | 903.3 |
| 01/29(木) | 801 | 801 | 764 | 769 | 13,633,600 | 820.9 | 912.8 |
| 01/28(水) | 824 | 831 | 811 | 816 | 7,214,000 | 827.7 | 922.6 |
| 01/27(火) | 841 | 869 | 840 | 850 | 6,922,900 | 830.2 | 928.3 |
| 01/26(月) | 822 | 861 | 820 | 842 | 7,708,000 | 826.2 | 930.8 |
| 01/23(金) | 813 | 863 | 812 | 827 | 13,811,100 | 821.0 | 932.9 |
| 01/22(木) | 828 | 831 | 800 | 803 | 11,624,900 | 822.9 | 936.9 |
| 01/21(水) | 830 | 846 | 818 | 829 | 8,775,100 | 836.6 | 941.7 |
| 01/20(火) | 816 | 841 | 815 | 830 | 11,599,000 | 861.4 | 944.8 |
| 01/19(月) | 821 | 831 | 807 | 816 | 18,910,300 | 891.4 | 948.9 |
| 01/16(金) | 872 | 875 | 810 | 836 | 17,450,600 | 919.1 | 954.0 |
| 01/15(木) | 893 | 923 | 857 | 871 | 23,010,000 | 942.1 | 958.5 |
| 01/14(水) | 967 | 985 | 942 | 953 | 7,913,800 | 960.3 | 962.0 |
| 01/13(火) | 966 | 993 | 958 | 980 | 6,597,000 | 966.6 | 962.6 |
| 01/09(金) | 950 | 960 | 939 | 955 | 5,413,100 | 961.7 | 960.8 |
| 01/08(木) | 970 | 971 | 945 | 951 | 5,796,600 | 967.1 | 960.0 |
| 01/07(水) | 978 | 989 | 953 | 962 | 5,255,400 | 976.8 | 961.0 |
| 01/06(火) | 969 | 1,014 | 965 | 985 | 5,654,200 | 986.7 | 961.3 |
| 01/05(月) | 978 | 987 | 953 | 956 | 5,926,500 | 994.8 | 961.3 |
| 12/30(火) | 995 | 1,002 | 980 | 982 | 3,891,800 | 1,002.9 | 963.4 |
| 12/29(月) | 1,021 | 1,023 | 992 | 1,000 | 3,352,400 | 1,007.4 | 963.5 |
| 12/26(金) | 1,027 | 1,032 | 1,003 | 1,012 | 4,244,900 | 1,001.0 | 964.1 |
| 12/25(木) | 999 | 1,026 | 981 | 1,025 | 5,046,700 | 1,001.5 | 964.0 |
| 12/24(水) | 1,005 | 1,022 | 993 | 997 | 5,113,600 | 988.5 | 962.4 |
| 12/23(火) | 969 | 1,019 | 967 | 1,005 | 8,951,800 | 971.9 | 961.4 |
| 12/22(月) | 1,019 | 1,040 | 954 | 968 | 13,916,500 | 949.9 | 962.3 |
| 12/19(金) | 969 | 1,040 | 958 | 1,014 | 14,484,600 | 941.4 | 964.9 |
| 12/18(木) | 915 | 964 | 911 | 960 | 7,416,000 | 923.6 | 965.7 |
| 12/17(水) | 922 | 939 | 900 | 914 | 6,848,000 | 912.9 | 968.5 |
| 12/16(火) | 913 | 914 | 885 | 894 | 5,018,400 | 916.4 | 972.9 |
| 12/15(月) | 921 | 942 | 921 | 925 | 3,087,500 | 926.3 | 978.6 |
| 12/12(金) | 914 | 931 | 908 | 925 | 3,286,000 | 931.4 | 982.6 |
| 12/11(木) | 930 | 931 | 901 | 906 | 4,948,800 | 937.8 | 985.9 |
| 12/10(水) | 943 | 949 | 928 | 931 | 2,709,800 | 950.3 | 992.3 |
| 12/09(火) | 948 | 955 | 934 | 943 | 3,089,800 | 950.9 | 997.2 |
| 12/08(月) | 957 | 957 | 937 | 951 | 3,426,700 | 949.1 | 1,002.1 |
| 12/05(金) | 977 | 990 | 956 | 957 | 3,664,000 | 954.5 | 1,007.6 |
| 12/04(木) | 949 | 983 | 935 | 969 | 4,595,200 | 956.8 | 1,010.9 |
| 12/03(水) | 935 | 946 | 925 | 934 | 3,504,400 | 959.9 | 1,016.8 |
| 12/02(火) | 979 | 985 | 933 | 935 | 5,278,300 | 974.6 | 1,025.0 |
| 12/01(月) | 998 | 999 | 963 | 978 | 4,231,800 | 984.9 | 1,033.6 |
| 11/28(金) | 980 | 990 | 968 | 969 | 3,657,700 | 992.1 | 1,040.9 |
| 11/27(木) | 1,001 | 1,015 | 981 | 984 | 3,191,700 | 1,000.5 | 1,049.2 |
| 11/26(水) | 1,002 | 1,015 | 988 | 1,008 | 2,639,200 | 1,000.3 | 1,056.4 |
| 11/25(火) | 1,016 | 1,017 | 972 | 986 | 3,449,900 | 993.1 | - |
| 11/21(金) | 988 | 1,022 | 983 | 1,014 | 3,794,600 | 1,001.1 | - |
| 11/20(木) | 980 | 1,011 | 978 | 1,011 | 3,741,800 | 1,005.0 | - |
| 11/19(水) | 981 | 991 | 961 | 983 | 3,558,600 | 1,009.7 | - |
| 11/18(火) | 1,001 | 1,004 | 967 | 972 | 6,885,900 | 1,019.2 | - |
| 11/17(月) | 1,035 | 1,052 | 1,021 | 1,026 | 4,047,400 | 1,029.2 | - |
| 11/14(金) | 1,035 | 1,068 | 1,024 | 1,033 | 3,232,200 | 1,031.7 | - |
| 11/13(木) | 1,040 | 1,043 | 1,025 | 1,034 | 2,491,700 | 1,029.8 | - |
| 11/12(水) | 1,035 | 1,052 | 1,025 | 1,031 | 3,591,300 | 1,024.6 | - |
| 11/11(火) | 1,048 | 1,051 | 1,010 | 1,022 | 3,773,200 | 1,031.9 | - |
| 11/10(月) | 1,044 | 1,049 | 1,028 | 1,039 | 3,009,300 | 1,038.1 | - |
| 11/07(金) | 1,025 | 1,038 | 1,010 | 1,024 | 3,630,900 | 1,043.6 | - |
| 11/06(木) | 1,064 | 1,071 | 1,004 | 1,008 | 5,066,300 | 1,056.4 | - |
| 11/05(水) | 1,041 | 1,075 | 1,012 | 1,068 | 5,379,100 | 1,062.8 | - |
| 11/04(火) | 1,062 | 1,091 | 1,053 | 1,053 | 4,058,700 | 1,072.6 | - |
| 10/31(金) | 1,097 | 1,098 | 1,055 | 1,066 | 4,457,400 | 1,090.0 | - |
| 10/30(木) | 1,048 | 1,104 | 1,045 | 1,088 | 6,310,800 | 1,106.5 | - |
| 10/29(水) | 1,102 | 1,106 | 1,040 | 1,040 | 7,612,400 | 1,121.0 | - |
| 10/28(火) | 1,145 | 1,145 | 1,112 | 1,117 | 4,903,800 | 1,148.5 | - |
| 10/27(月) | 1,153 | 1,196 | 1,140 | 1,140 | 4,504,800 | 1,157.9 | - |
| 10/24(金) | 1,147 | 1,161 | 1,140 | 1,149 | 2,912,900 | 1,164.3 | - |
| 10/23(木) | 1,161 | 1,186 | 1,155 | 1,160 | 3,450,100 | 1,160.7 | - |
| 10/22(水) | 1,178 | 1,189 | 1,158 | 1,178 | 3,392,300 | 1,164.9 | - |
| 10/21(火) | 1,190 | 1,198 | 1,154 | 1,164 | 4,602,500 | 1,175.9 | - |
