?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,274 | 1,285 | 1,234 | 1,249 | 213,200 | 1,291.2 | 1,274.4 |
| 10/22(木) | 1,304 | 1,320 | 1,272 | 1,279 | 187,300 | 1,317.8 | 1,270.1 |
| 10/21(水) | 1,310 | 1,310 | 1,283 | 1,291 | 172,900 | 1,326.2 | 1,262.4 |
| 10/20(火) | 1,336 | 1,378 | 1,290 | 1,301 | 239,800 | 1,333.0 | 1,253.8 |
| 10/19(月) | 1,355 | 1,370 | 1,332 | 1,336 | 199,400 | 1,338.0 | 1,244.7 |
| 10/16(金) | 1,345 | 1,423 | 1,340 | 1,382 | 284,200 | 1,329.8 | 1,235.6 |
| 10/15(木) | 1,316 | 1,347 | 1,304 | 1,321 | 252,900 | 1,302.6 | 1,225.4 |
| 10/14(水) | 1,315 | 1,343 | 1,298 | 1,325 | 236,400 | 1,293.0 | 1,219.5 |
| 10/13(火) | 1,355 | 1,357 | 1,293 | 1,326 | 326,800 | 1,296.2 | 1,213.3 |
| 10/09(金) | 1,261 | 1,301 | 1,211 | 1,295 | 370,700 | 1,295.4 | 1,208.9 |
| 10/08(木) | 1,275 | 1,275 | 1,243 | 1,246 | 205,600 | 1,299.4 | 1,207.8 |
| 10/07(水) | 1,333 | 1,336 | 1,267 | 1,273 | 274,800 | 1,307.8 | 1,208.3 |
| 10/06(火) | 1,318 | 1,350 | 1,307 | 1,341 | 217,700 | 1,301.8 | 1,206.6 |
| 10/05(月) | 1,315 | 1,329 | 1,289 | 1,322 | 207,900 | 1,281.2 | 1,202.0 |
| 10/02(金) | 1,275 | 1,323 | 1,264 | 1,315 | 281,200 | 1,264.8 | 1,198.2 |
| 10/01(木) | 1,243 | 1,300 | 1,216 | 1,288 | 285,700 | 1,247.3 | 1,193.9 |
| 09/30(水) | 1,238 | 1,270 | 1,205 | 1,243 | 330,400 | 1,234.2 | 1,191.0 |
| 09/29(火) | 1,300 | 1,305 | 1,238 | 1,238 | 194,400 | 1,228.8 | 1,188.7 |
| 09/28(月) | 1,230 | 1,257 | 1,229 | 1,240 | 219,600 | 1,229.2 | 1,185.1 |
| 09/25(金) | 1,224 | 1,242 | 1,216 | 1,227 | 184,200 | 1,214.9 | 1,177.5 |
| 09/24(木) | 1,223 | 1,246 | 1,221 | 1,223 | 260,700 | 1,204.4 | 1,171.7 |
| 09/18(金) | 1,232 | 1,232 | 1,203 | 1,216 | 260,700 | 1,188.2 | 1,166.3 |
| 09/17(木) | 1,173 | 1,248 | 1,173 | 1,240 | 314,700 | 1,162.4 | 1,160.4 |
| 09/16(水) | 1,176 | 1,192 | 1,151 | 1,168 | 270,600 | 1,129.4 | 1,152.8 |
| 09/15(火) | 1,154 | 1,186 | 1,145 | 1,175 | 381,000 | 1,110.6 | 1,147.1 |
| 09/14(月) | 1,097 | 1,148 | 1,091 | 1,141 | 239,400 | 1,096.9 | 1,141.2 |
| 09/11(金) | 1,064 | 1,097 | 1,049 | 1,087 | 234,900 | 1,094.4 | 1,136.3 |
| 09/10(木) | 1,075 | 1,087 | 1,060 | 1,075 | 241,500 | 1,111.2 | 1,132.5 |
| 09/09(水) | 1,106 | 1,110 | 1,071 | 1,075 | 261,000 | 1,130.3 | 1,128.2 |
| 09/08(火) | 1,133 | 1,138 | 1,106 | 1,106 | 190,500 | 1,158.9 | 1,123.6 |
| 09/07(月) | 1,170 | 1,172 | 1,122 | 1,129 | 323,400 | 1,191.0 | 1,118.5 |
| 09/04(金) | 1,170 | 1,180 | 1,151 | 1,172 | 237,900 | 1,217.1 | 1,112.1 |
| 09/03(木) | 1,208 | 1,213 | 1,168 | 1,170 | 465,900 | 1,228.9 | 1,104.0 |
| 09/02(水) | 1,248 | 1,261 | 1,208 | 1,218 | 361,800 | 1,239.7 | 1,095.6 |
| 09/01(火) | 1,267 | 1,280 | 1,256 | 1,267 | 273,000 | 1,241.9 | 1,084.2 |
| 08/31(月) | 1,253 | 1,270 | 1,221 | 1,259 | 300,300 | 1,229.8 | 1,071.1 |
| 08/28(金) | 1,237 | 1,257 | 1,226 | 1,230 | 313,500 | 1,220.9 | 1,057.7 |
| 08/27(木) | 1,227 | 1,243 | 1,202 | 1,224 | 312,000 | 1,212.0 | 1,045.3 |
| 08/26(水) | 1,208 | 1,257 | 1,208 | 1,229 | 457,200 | 1,196.8 | 1,033.1 |
| 08/25(火) | 1,218 | 1,229 | 1,173 | 1,207 | 459,000 | 1,161.2 | 1,020.7 |
| 08/24(月) | 1,189 | 1,234 | 1,189 | 1,215 | 549,000 | 1,136.4 | 1,009.1 |
| 08/21(金) | 1,153 | 1,215 | 1,148 | 1,186 | 815,400 | 1,110.9 | 997.0 |
| 08/20(木) | 1,073 | 1,157 | 1,071 | 1,148 | 501,300 | 1,087.4 | 986.8 |
| 08/19(水) | 1,075 | 1,086 | 1,048 | 1,051 | 257,100 | 1,067.7 | 977.4 |
| 08/18(火) | 1,073 | 1,099 | 1,065 | 1,083 | 172,200 | 1,062.9 | 972.4 |
| 08/17(月) | 1,062 | 1,119 | 1,044 | 1,087 | 395,700 | 1,052.1 | 966.1 |
| 08/14(金) | 1,049 | 1,102 | 1,030 | 1,068 | 480,900 | 1,038.1 | 959.9 |
| 08/13(木) | 1,049 | 1,073 | 1,021 | 1,049 | 535,500 | 1,022.8 | 954.6 |
| 08/12(水) | 1,029 | 1,040 | 1,019 | 1,027 | 282,300 | 1,006.6 | 950.7 |
| 08/10(月) | 1,024 | 1,037 | 1,016 | 1,029 | 201,300 | 993.3 | 948.1 |
| 08/07(金) | 1,003 | 1,024 | 994 | 1,017 | 197,400 | 983.1 | 946.2 |
| 08/06(木) | 973 | 994 | 973 | 992 | 141,600 | 973.6 | 943.1 |
| 08/05(水) | 962 | 978 | 962 | 968 | 140,700 | 968.8 | 940.4 |
| 08/04(火) | 987 | 995 | 960 | 960 | 131,400 | 967.2 | 938.3 |
| 08/03(月) | 960 | 984 | 950 | 978 | 162,000 | 961.6 | 937.1 |
| 07/31(金) | 970 | 976 | 957 | 970 | 212,700 | 954.2 | 934.5 |
| 07/30(木) | 947 | 982 | 947 | 968 | 232,500 | 944.9 | 932.1 |
| 07/29(水) | 933 | 963 | 932 | 960 | 210,000 | 935.6 | 929.2 |
| 07/28(火) | 947 | 947 | 928 | 932 | 135,300 | 927.4 | 926.6 |
| 07/27(月) | 935 | 946 | 935 | 940 | 144,300 | 924.7 | 925.3 |
| 07/24(金) | 921 | 926 | 912 | 924 | 174,900 | 919.9 | 923.7 |
| 07/23(木) | 916 | 926 | 908 | 921 | 189,300 | 917.6 | 922.6 |
| 07/22(水) | 935 | 935 | 916 | 919 | 235,500 | 919.2 | 921.5 |
| 07/21(火) | 925 | 927 | 914 | 919 | 165,000 | 918.3 | 920.5 |
| 07/17(金) | 915 | 927 | 905 | 916 | 231,000 | 919.4 | 919.8 |
| 07/16(木) | 927 | 930 | 912 | 912 | 138,600 | 921.5 | 920.2 |
| 07/15(水) | 929 | 936 | 909 | 929 | 155,100 | 925.1 | 921.0 |
| 07/14(火) | 919 | 925 | 908 | 915 | 225,000 | 926.8 | 922.3 |
| 07/13(月) | 931 | 937 | 920 | 924 | 131,100 | 934.1 | 924.6 |
| 07/10(金) | 932 | 934 | 926 | 927 | 98,400 | 941.3 | 926.2 |
| 07/09(木) | 937 | 941 | 926 | 930 | 102,000 | 952.1 | 928.1 |
| 07/08(水) | 959 | 959 | 936 | 938 | 133,200 | 954.3 | 929.1 |
| 07/07(火) | 960 | 976 | 948 | 952 | 138,300 | 951.4 | 930.6 |
| 07/06(月) | 971 | 984 | 960 | 960 | 177,900 | 944.6 | 932.3 |
| 07/03(金) | 968 | 997 | 965 | 981 | 385,200 | 938.5 | 935.7 |
| 07/02(木) | 934 | 952 | 933 | 941 | 202,800 | 925.0 | 936.6 |
| 07/01(水) | 919 | 927 | 912 | 923 | 141,300 | 918.6 | 939.0 |
| 06/30(火) | 922 | 922 | 900 | 917 | 203,400 | 913.1 | 942.4 |
| 06/29(月) | 920 | 940 | 911 | 930 | 182,100 | 908.4 | 947.1 |
| 06/26(金) | 907 | 916 | 905 | 914 | 719,400 | 902.9 | 950.7 |
| 06/25(木) | 896 | 917 | 891 | 909 | 180,000 | 899.9 | 956.4 |
| 06/24(水) | 891 | 904 | 888 | 896 | 207,900 | 897.2 | 962.6 |
| 06/23(火) | 899 | 905 | 890 | 894 | 127,500 | 896.9 | 965.9 |
| 06/22(月) | 892 | 908 | 886 | 902 | 139,200 | 897.2 | 968.4 |
| 06/19(金) | 899 | 904 | 890 | 899 | 668,700 | 897.1 | 970.1 |
| 06/18(木) | 894 | 903 | 889 | 896 | 152,700 | 902.6 | 972.2 |
| 06/17(水) | 890 | 909 | 890 | 894 | 102,000 | 909.9 | 973.9 |
| 06/16(火) | 898 | 907 | 889 | 895 | 227,100 | 923.1 | 972.6 |
| 06/15(月) | 934 | 934 | 895 | 901 | 183,600 | 938.7 | 972.1 |
| 06/12(金) | 927 | 932 | 917 | 927 | 200,700 | 951.4 | 971.5 |
| 06/11(木) | 948 | 959 | 932 | 932 | 145,500 | 961.0 | 970.2 |
| 06/10(水) | 962 | 967 | 946 | 960 | 171,300 | 965.6 | 967.8 |
| 06/09(火) | 986 | 994 | 968 | 973 | 185,700 | 968.5 | 964.1 |
| 06/08(月) | 955 | 979 | 949 | 965 | 208,200 | 972.9 | 960.3 |
| 06/05(金) | 963 | 998 | 963 | 975 | 142,500 | 988.5 | 956.7 |
| 06/04(木) | 963 | 978 | 955 | 955 | 151,200 | 994.5 | 952.8 |
| 06/03(水) | 995 | 998 | 963 | 975 | 198,600 | 1,003.5 | 950.3 |
| 06/02(火) | 1,021 | 1,021 | 976 | 995 | 197,700 | 1,010.4 | 947.0 |
| 06/01(月) | 998 | 1,052 | 994 | 1,043 | 247,500 | 1,018.4 | 942.9 |
| 05/29(金) | 1,005 | 1,041 | 1,005 | 1,005 | 175,500 | 1,013.6 | 937.3 |
| 05/28(木) | 1,009 | 1,017 | 981 | 1,000 | 247,500 | 1,023.8 | 933.8 |
| 05/27(水) | 1,035 | 1,044 | 1,002 | 1,009 | 208,800 | 1,036.8 | 930.6 |
| 05/26(火) | 1,025 | 1,038 | 1,019 | 1,035 | 161,400 | 1,030.8 | 927.4 |
| 05/25(月) | 1,049 | 1,049 | 1,000 | 1,019 | 237,600 | 1,014.9 | 922.7 |
| 05/22(金) | 1,049 | 1,064 | 1,041 | 1,056 | 323,700 | 999.9 | 918.9 |
| 05/21(木) | 1,002 | 1,078 | 1,002 | 1,065 | 583,200 | 979.2 | 913.2 |
| 05/20(水) | 955 | 982 | 932 | 979 | 379,800 | 953.5 | 906.0 |
| 05/19(火) | 939 | 960 | 938 | 955 | 260,100 | 930.1 | 903.0 |
| 05/18(月) | 952 | 959 | 933 | 944 | 267,600 | 915.4 | 901.2 |
| 05/15(金) | 953 | 955 | 918 | 952 | 439,200 | 903.9 | 899.2 |
| 05/14(木) | 910 | 963 | 905 | 937 | 1,149,900 | 892.3 | 896.2 |
| 05/13(水) | 882 | 887 | 862 | 862 | 290,100 | 879.8 | 894.6 |
| 05/12(火) | 887 | 895 | 880 | 882 | 99,900 | 880.7 | 895.7 |
| 05/11(月) | 900 | 908 | 887 | 887 | 153,000 | 879.7 | 896.0 |
| 05/08(金) | 886 | 900 | 884 | 894 | 174,300 | 877.7 | 895.0 |
| 05/07(木) | 880 | 898 | 872 | 874 | 284,700 | 874.1 | 893.8 |
| 05/01(金) | 884 | 884 | 863 | 867 | 137,100 | 877.8 | 894.7 |
| 04/30(木) | 865 | 879 | 854 | 877 | 204,000 | 882.8 | 895.3 |
| 04/28(火) | 877 | 878 | 866 | 877 | 180,300 | 886.3 | 897.1 |
| 04/27(月) | 893 | 905 | 870 | 876 | 246,600 | 891.3 | 898.6 |
| 04/24(金) | 883 | 899 | 878 | 893 | 180,000 | 899.4 | 899.6 |
| 04/23(木) | 895 | 898 | 876 | 892 | 261,600 | 905.0 | 901.6 |
| 04/22(水) | 901 | 904 | 891 | 894 | 98,400 | 912.5 | 904.5 |
| 04/21(火) | 920 | 927 | 902 | 902 | 153,900 | 917.4 | 907.0 |
| 04/20(月) | 922 | 928 | 906 | 916 | 132,900 | 921.7 | 909.9 |
| 04/17(金) | 929 | 935 | 920 | 921 | 154,800 | 920.9 | 912.0 |
| 04/16(木) | 919 | 942 | 919 | 929 | 85,500 | 913.9 | 913.8 |
| 04/15(水) | 930 | 940 | 916 | 919 | 135,300 | 909.0 | 916.2 |
| 04/14(火) | 926 | 928 | 916 | 924 | 181,800 | 907.1 | 918.1 |
| 04/13(月) | 890 | 912 | 888 | 912 | 278,700 | 901.1 | 918.5 |
| 04/10(金) | 904 | 908 | 881 | 885 | 225,000 | 894.3 | 920.0 |
| 04/09(木) | 909 | 911 | 895 | 905 | 136,500 | 896.7 | 921.7 |
| 04/08(水) | 909 | 916 | 906 | 910 | 170,700 | 893.3 | 921.8 |
| 04/07(火) | 882 | 900 | 882 | 893 | 216,300 | 889.4 | 923.2 |
| 04/06(月) | 895 | 898 | 878 | 878 | 172,200 | 883.1 | 926.5 |
| 04/03(金) | 887 | 903 | 887 | 898 | 118,200 | 880.2 | 929.7 |
| 04/02(木) | 895 | 910 | 885 | 887 | 181,800 | 880.0 | 931.6 |
| 04/01(水) | 876 | 890 | 866 | 890 | 287,700 | 879.2 | 933.8 |
| 03/31(火) | 865 | 877 | 858 | 862 | 202,200 | 885.4 | 936.0 |
| 03/30(月) | 883 | 885 | 859 | 864 | 270,900 | 895.7 | 939.6 |
| 03/27(金) | 882 | 903 | 876 | 897 | 489,900 | 903.3 | 943.3 |
| 03/26(木) | 915 | 917 | 874 | 883 | 297,300 | 912.3 | 945.2 |
| 03/25(水) | 915 | 928 | 915 | 921 | 275,400 | 928.6 | 945.7 |
| 03/24(火) | 917 | 921 | 904 | 914 | 170,400 | 935.9 | 943.4 |
| 03/23(月) | 925 | 925 | 898 | 901 | 227,400 | 947.7 | 940.6 |
| 03/19(木) | 948 | 959 | 939 | 942 | 177,300 | 961.1 | 939.2 |
| 03/18(水) | 968 | 968 | 953 | 965 | 78,600 | 966.1 | 935.7 |
| 03/17(火) | 973 | 979 | 954 | 957 | 86,100 | 971.0 | 928.6 |
| 03/16(月) | 987 | 990 | 967 | 973 | 114,300 | 972.6 | 921.5 |
| 03/13(金) | 953 | 979 | 953 | 968 | 109,500 | 964.8 | 914.2 |
| 03/12(木) | 971 | 979 | 954 | 967 | 304,200 | 961.4 | 906.8 |
| 03/11(水) | 965 | 1,002 | 965 | 990 | 218,700 | 953.3 | 900.1 |
| 03/10(火) | 956 | 968 | 940 | 965 | 197,400 | 936.6 | 891.7 |
| 03/09(月) | 917 | 940 | 913 | 934 | 201,600 | 932.9 | 884.8 |
| 03/06(金) | 918 | 956 | 917 | 951 | 202,200 | 941.0 | 879.2 |
| 03/05(木) | 939 | 943 | 914 | 926 | 204,900 | 942.5 | 873.2 |
| 03/04(水) | 942 | 942 | 898 | 907 | 461,700 | 946.6 | 868.8 |
| 03/03(火) | 970 | 981 | 932 | 946 | 399,300 | 953.6 | 865.1 |
| 03/02(月) | 937 | 978 | 928 | 974 | 247,500 | 953.3 | 860.5 |
| 02/27(金) | 956 | 971 | 945 | 959 | 317,400 | 948.6 | 853.9 |
| 02/26(木) | 942 | 953 | 934 | 946 | 270,900 | 948.3 | 848.0 |
| 02/25(水) | 950 | 957 | 934 | 942 | 195,300 | 948.0 | 843.1 |
| 02/24(火) | 954 | 957 | 931 | 945 | 323,400 | 938.5 | 838.8 |
| 02/20(金) | 954 | 967 | 940 | 951 | 376,500 | 922.3 | 834.3 |
| 02/19(木) | 945 | 960 | 926 | 957 | 473,700 | 901.2 | 829.7 |
| 02/18(水) | 910 | 954 | 903 | 945 | 586,800 | 882.7 | 824.5 |
| 02/17(火) | 861 | 895 | 856 | 894 | 281,400 | 864.6 | 819.9 |
| 02/16(月) | 850 | 868 | 848 | 864 | 177,300 | 843.3 | 817.3 |
| 02/13(金) | 866 | 868 | 843 | 846 | 178,800 | 826.4 | 815.9 |
| 02/12(木) | 860 | 878 | 856 | 865 | 318,300 | 815.2 | 815.4 |
| 02/10(火) | 825 | 860 | 822 | 855 | 722,100 | 799.2 | 813.8 |
| 02/09(月) | 794 | 799 | 787 | 788 | 250,200 | 787.9 | 812.7 |
| 02/06(金) | 784 | 785 | 772 | 779 | 401,700 | 786.4 | 814.2 |
| 02/05(木) | 786 | 794 | 782 | 790 | 205,200 | 789.2 | 816.4 |
| 02/04(水) | 790 | 806 | 783 | 785 | 382,800 | 789.9 | 817.9 |
| 02/03(火) | 782 | 801 | 782 | 798 | 118,200 | 793.3 | 819.6 |
| 02/02(月) | 805 | 805 | 780 | 780 | 169,800 | 796.8 | 820.4 |
| 01/30(金) | 794 | 801 | 790 | 793 | 125,400 | 803.9 | 822.9 |
| 01/29(木) | 801 | 808 | 786 | 794 | 142,800 | 811.3 | 824.8 |
| 01/28(水) | 809 | 809 | 799 | 802 | 129,300 | 814.7 | 827.1 |
| 01/27(火) | 817 | 818 | 807 | 815 | 117,900 | 816.4 | 829.0 |
| 01/26(月) | 820 | 824 | 814 | 816 | 232,500 | 818.2 | 829.7 |
| 01/23(金) | 823 | 838 | 822 | 830 | 231,000 | 821.8 | 830.0 |
| 01/22(木) | 812 | 817 | 809 | 811 | 109,800 | 822.5 | 829.9 |
| 01/21(水) | 819 | 822 | 807 | 811 | 186,000 | 827.7 | 830.3 |
| 01/20(火) | 830 | 834 | 823 | 824 | 81,000 | 831.1 | 829.1 |
| 01/19(月) | 836 | 841 | 834 | 834 | 77,100 | 831.9 | 828.3 |
| 01/16(金) | 835 | 839 | 827 | 833 | 92,100 | 830.9 | 827.0 |
| 01/15(木) | 827 | 839 | 825 | 837 | 135,600 | 830.4 | 826.1 |
| 01/14(水) | 828 | 838 | 827 | 828 | 97,200 | 829.4 | 824.8 |
| 01/13(火) | 831 | 835 | 818 | 828 | 211,200 | 829.1 | 824.3 |
| 01/09(金) | 837 | 845 | 828 | 829 | 198,300 | 828.8 | 823.7 |
| 01/08(木) | 832 | 837 | 828 | 830 | 85,200 | 828.2 | 823.8 |
| 01/07(水) | 828 | 834 | 819 | 832 | 123,900 | 828.5 | 823.6 |
| 01/06(火) | 832 | 835 | 823 | 826 | 111,600 | 828.0 | 823.8 |
| 01/05(月) | 827 | 843 | 827 | 827 | 157,200 | 828.3 | 824.4 |
| 12/30(火) | 832 | 832 | 823 | 826 | 97,200 | 826.3 | 824.7 |
| 12/29(月) | 829 | 834 | 823 | 832 | 137,400 | 829.9 | 824.2 |
| 12/26(金) | 828 | 835 | 823 | 829 | 144,000 | 831.2 | 823.6 |
| 12/25(木) | 831 | 833 | 821 | 828 | 91,800 | 835.6 | 822.1 |
| 12/24(水) | 837 | 841 | 817 | 817 | 115,200 | 839.9 | 820.6 |
| 12/23(火) | 838 | 849 | 835 | 843 | 105,000 | 843.3 | 819.6 |
| 12/22(月) | 860 | 861 | 834 | 838 | 274,800 | 839.2 | 818.1 |
| 12/19(金) | 849 | 858 | 843 | 851 | 230,100 | 837.0 | 817.6 |
| 12/18(木) | 829 | 853 | 829 | 849 | 180,000 | 830.9 | 817.6 |
| 12/17(水) | 827 | 836 | 823 | 834 | 149,400 | 817.1 | 817.6 |
| 12/16(火) | 824 | 833 | 819 | 823 | 144,000 | 811.0 | 817.7 |
| 12/15(月) | 822 | 841 | 822 | 828 | 132,000 | 806.6 | 818.1 |
| 12/12(金) | 795 | 821 | 795 | 821 | 190,500 | 803.7 | 818.0 |
| 12/11(木) | 804 | 805 | 775 | 780 | 175,800 | 800.2 | 817.7 |
| 12/10(水) | 802 | 807 | 798 | 804 | 104,100 | 807.0 | 819.2 |
| 12/09(火) | 811 | 811 | 800 | 800 | 135,000 | 808.8 | 820.1 |
| 12/08(月) | 812 | 819 | 807 | 813 | 100,500 | 815.4 | 820.8 |
| 12/05(金) | 805 | 810 | 799 | 804 | 188,400 | 817.6 | 820.4 |
| 12/04(木) | 810 | 817 | 806 | 814 | 165,900 | 824.2 | 820.3 |
| 12/03(水) | 827 | 830 | 810 | 814 | 204,000 | 829.6 | 819.9 |
| 12/02(火) | 824 | 836 | 823 | 833 | 123,000 | 834.2 | 820.4 |
| 12/01(月) | 834 | 842 | 821 | 824 | 180,900 | 830.0 | 819.7 |
| 11/28(金) | 841 | 847 | 833 | 837 | 166,500 | 828.4 | - |
| 11/27(木) | 832 | 845 | 827 | 841 | 149,100 | 819.9 | - |
| 11/26(水) | 809 | 842 | 809 | 837 | 210,900 | 809.4 | - |
| 11/25(火) | 816 | 824 | 807 | 812 | 108,900 | 800.4 | - |
| 11/21(金) | 785 | 816 | 785 | 816 | 140,100 | 799.6 | - |
| 11/20(木) | 789 | 802 | 789 | 794 | 98,400 | 801.6 | - |
| 11/19(水) | 784 | 803 | 784 | 788 | 116,100 | 812.8 | - |
| 11/18(火) | 801 | 807 | 792 | 792 | 164,400 | 824.8 | - |
| 11/17(月) | 822 | 828 | 807 | 808 | 185,400 | 834.2 | - |
| 11/14(金) | 847 | 851 | 823 | 826 | 293,700 | 838.9 | - |
| 11/13(木) | 860 | 863 | 823 | 850 | 449,100 | 839.0 | - |
| 11/12(水) | 839 | 865 | 837 | 848 | 331,200 | 831.4 | - |
| 11/11(火) | 839 | 842 | 830 | 839 | 144,000 | 825.4 | - |
| 11/10(月) | 824 | 834 | 823 | 832 | 117,300 | 822.6 | - |
| 11/07(金) | 810 | 826 | 810 | 826 | 72,300 | 820.0 | - |
| 11/06(木) | 818 | 827 | 812 | 812 | 108,600 | 815.4 | - |
| 11/05(水) | 834 | 834 | 810 | 818 | 167,100 | 813.4 | - |
| 11/04(火) | 819 | 830 | 816 | 825 | 137,100 | 810.2 | - |
| 10/31(金) | 814 | 823 | 810 | 819 | 214,500 | 810.3 | - |
| 10/30(木) | 798 | 808 | 798 | 803 | 152,400 | 809.8 | - |
| 10/29(水) | 808 | 813 | 799 | 803 | 216,900 | 814.0 | - |
| 10/28(火) | 823 | 823 | 800 | 802 | 140,100 | 821.0 | - |
| 10/27(月) | 826 | 835 | 818 | 826 | 100,200 | 827.5 | - |
| 10/24(金) | 824 | 824 | 815 | 816 | 94,500 | 828.8 | - |
