?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 533 | 545 | 525 | 533 | 42,400 | 528.2 | 525.6 |
| 10/22(木) | 522 | 543 | 522 | 541 | 16,000 | 528.4 | 524.7 |
| 10/21(水) | 511 | 529 | 511 | 527 | 20,500 | 524.2 | 523.1 |
| 10/20(火) | 525 | 535 | 511 | 511 | 19,100 | 529.6 | 522.4 |
| 10/19(月) | 532 | 538 | 518 | 529 | 21,200 | 535.0 | 522.4 |
| 10/16(金) | 520 | 542 | 513 | 534 | 20,100 | 536.2 | 521.6 |
| 10/15(木) | 550 | 555 | 516 | 520 | 89,800 | 536.0 | 520.9 |
| 10/14(水) | 540 | 555 | 538 | 554 | 50,000 | 538.0 | 520.8 |
| 10/13(火) | 535 | 541 | 534 | 538 | 17,900 | 533.6 | 519.3 |
| 10/09(金) | 534 | 538 | 528 | 535 | 16,700 | 529.6 | 518.3 |
| 10/08(木) | 527 | 535 | 527 | 533 | 12,800 | 526.8 | 518.0 |
| 10/07(水) | 530 | 540 | 525 | 530 | 27,400 | 525.2 | 517.6 |
| 10/06(火) | 518 | 534 | 512 | 532 | 38,900 | 521.2 | 518.0 |
| 10/05(月) | 524 | 524 | 505 | 518 | 24,500 | 518.0 | 518.8 |
| 10/02(金) | 518 | 523 | 501 | 521 | 31,600 | 518.0 | 520.6 |
| 10/01(木) | 513 | 525 | 506 | 525 | 20,200 | 518.2 | 522.1 |
| 09/30(水) | 523 | 523 | 508 | 510 | 17,100 | 517.0 | 523.4 |
| 09/29(火) | 518 | 518 | 511 | 516 | 25,900 | 519.2 | 525.7 |
| 09/28(月) | 527 | 527 | 514 | 518 | 23,600 | 520.0 | 527.0 |
| 09/25(金) | 521 | 528 | 518 | 522 | 20,900 | 519.4 | 528.7 |
| 09/24(木) | 521 | 528 | 516 | 519 | 20,500 | 518.6 | 530.2 |
| 09/18(金) | 520 | 526 | 509 | 521 | 22,300 | 516.8 | 532.0 |
| 09/17(木) | 515 | 530 | 511 | 520 | 44,600 | 513.0 | 533.4 |
| 09/16(水) | 518 | 518 | 512 | 515 | 7,700 | 510.8 | 534.7 |
| 09/15(火) | 512 | 520 | 505 | 518 | 15,500 | 509.8 | 535.8 |
| 09/14(月) | 498 | 511 | 495 | 510 | 17,300 | 508.4 | 536.8 |
| 09/11(金) | 509 | 509 | 490 | 502 | 38,700 | 509.4 | 537.8 |
| 09/10(木) | 507 | 510 | 502 | 509 | 18,000 | 512.8 | 538.9 |
| 09/09(水) | 513 | 514 | 509 | 510 | 10,000 | 514.2 | 539.8 |
| 09/08(火) | 508 | 514 | 508 | 511 | 10,700 | 514.8 | 540.3 |
| 09/07(月) | 522 | 522 | 512 | 515 | 14,300 | 517.8 | 541.5 |
| 09/04(金) | 518 | 522 | 514 | 519 | 11,100 | 519.8 | 542.5 |
| 09/02(水) | 510 | 519 | 506 | 516 | 19,700 | 523.6 | 543.4 |
| 09/01(火) | 525 | 525 | 510 | 513 | 25,500 | 531.2 | 543.8 |
| 08/31(月) | 525 | 533 | 516 | 526 | 15,800 | 540.8 | 544.8 |
| 08/28(金) | 513 | 531 | 499 | 525 | 62,800 | 547.6 | 545.8 |
| 08/27(木) | 553 | 555 | 536 | 538 | 44,800 | 554.0 | 546.9 |
| 08/26(水) | 557 | 565 | 552 | 554 | 32,600 | 559.8 | 548.0 |
| 08/25(火) | 560 | 563 | 557 | 561 | 15,700 | 559.0 | 548.8 |
| 08/24(月) | 558 | 562 | 556 | 560 | 20,200 | 558.6 | 549.5 |
| 08/21(金) | 569 | 569 | 557 | 557 | 24,900 | 558.6 | 550.1 |
| 08/20(木) | 555 | 569 | 554 | 567 | 21,900 | 560.0 | 550.9 |
| 08/19(水) | 559 | 559 | 544 | 550 | 18,300 | 557.6 | 550.2 |
| 08/18(火) | 570 | 570 | 551 | 559 | 26,600 | 558.2 | 549.2 |
| 08/17(月) | 565 | 568 | 552 | 560 | 23,000 | 555.2 | 547.3 |
| 08/14(金) | 555 | 570 | 555 | 564 | 41,800 | 551.6 | 545.4 |
| 08/13(木) | 553 | 557 | 550 | 555 | 26,700 | 545.8 | 543.3 |
| 08/12(水) | 544 | 554 | 538 | 553 | 32,400 | 540.6 | 541.6 |
| 08/10(月) | 540 | 544 | 531 | 544 | 16,100 | 536.4 | 540.0 |
| 08/07(金) | 536 | 542 | 531 | 542 | 21,400 | 532.2 | 538.7 |
| 08/06(木) | 532 | 535 | 520 | 535 | 21,600 | 532.0 | 537.6 |
| 08/05(水) | 540 | 540 | 529 | 529 | 5,700 | 533.0 | 536.7 |
| 08/04(火) | 530 | 541 | 525 | 532 | 26,000 | 535.2 | 535.8 |
| 08/03(月) | 539 | 539 | 518 | 523 | 36,700 | 534.0 | 534.5 |
| 07/31(金) | 536 | 545 | 529 | 541 | 14,500 | 537.4 | 533.0 |
| 07/30(木) | 536 | 540 | 514 | 540 | 40,600 | 539.2 | 530.5 |
| 07/29(水) | 525 | 543 | 525 | 540 | 30,500 | 541.6 | 528.3 |
| 07/28(火) | 540 | 541 | 521 | 526 | 30,600 | 546.6 | 526.4 |
| 07/27(月) | 569 | 570 | 540 | 540 | 33,300 | 556.4 | 525.1 |
| 07/24(金) | 553 | 559 | 550 | 550 | 15,700 | 564.0 | 523.0 |
| 07/23(木) | 562 | 562 | 546 | 552 | 52,800 | 569.2 | 520.8 |
| 07/22(水) | 573 | 577 | 564 | 565 | 25,000 | 574.0 | 518.2 |
| 07/21(火) | 574 | 586 | 572 | 575 | 27,600 | 570.8 | 514.3 |
| 07/17(金) | 576 | 589 | 564 | 578 | 69,300 | 561.0 | 510.4 |
| 07/16(木) | 585 | 590 | 572 | 576 | 70,300 | 547.6 | 506.5 |
| 07/15(水) | 543 | 583 | 543 | 576 | 116,600 | 535.0 | 502.6 |
| 07/14(火) | 527 | 549 | 517 | 549 | 137,400 | 522.0 | 498.3 |
| 07/13(月) | 517 | 533 | 517 | 526 | 36,900 | 514.6 | 495.1 |
| 07/10(金) | 514 | 525 | 511 | 511 | 40,200 | 512.0 | 492.6 |
| 07/09(木) | 507 | 513 | 507 | 513 | 18,200 | 512.4 | 491.4 |
| 07/08(水) | 510 | 514 | 508 | 511 | 24,900 | 512.8 | 489.6 |
| 07/07(火) | 513 | 517 | 511 | 512 | 24,000 | 512.8 | 487.6 |
| 07/06(月) | 510 | 515 | 509 | 513 | 19,300 | 512.0 | 486.0 |
| 07/03(金) | 521 | 521 | 510 | 513 | 17,000 | 509.0 | 484.4 |
| 07/02(木) | 513 | 520 | 511 | 515 | 24,900 | 503.4 | 481.9 |
| 07/01(水) | 510 | 513 | 503 | 511 | 25,900 | 496.4 | 479.2 |
| 06/30(火) | 498 | 509 | 492 | 508 | 42,200 | 491.0 | 476.1 |
| 06/29(月) | 485 | 498 | 485 | 498 | 28,400 | 487.8 | 473.1 |
| 06/26(金) | 480 | 486 | 478 | 485 | 17,100 | 487.0 | 470.9 |
| 06/25(木) | 492 | 492 | 480 | 480 | 10,300 | 487.4 | 470.3 |
| 06/24(水) | 492 | 498 | 479 | 484 | 25,600 | 490.4 | 469.8 |
| 06/23(火) | 494 | 498 | 487 | 492 | 21,600 | 491.2 | 469.1 |
| 06/22(月) | 491 | 496 | 484 | 494 | 35,600 | 486.2 | 468.2 |
| 06/19(金) | 495 | 498 | 477 | 487 | 42,300 | 483.2 | 467.1 |
| 06/18(木) | 490 | 497 | 486 | 495 | 37,500 | 481.8 | 466.3 |
| 06/17(水) | 475 | 497 | 471 | 488 | 82,700 | 478.4 | 465.0 |
| 06/16(火) | 475 | 475 | 465 | 467 | 23,300 | 474.4 | 464.2 |
| 06/15(月) | 480 | 488 | 472 | 479 | 13,600 | 474.8 | 464.2 |
| 06/12(金) | 479 | 485 | 471 | 480 | 39,200 | 471.6 | 463.5 |
| 06/11(木) | 474 | 482 | 468 | 478 | 41,100 | 471.8 | 463.4 |
| 06/10(水) | 470 | 472 | 462 | 468 | 11,200 | 470.2 | 463.3 |
| 06/09(火) | 462 | 470 | 460 | 469 | 16,400 | 468.6 | 463.4 |
| 06/08(月) | 473 | 473 | 461 | 463 | 28,400 | 469.0 | 463.1 |
| 06/05(金) | 469 | 483 | 469 | 481 | 59,100 | 471.0 | 464.0 |
| 06/04(木) | 461 | 471 | 459 | 470 | 51,600 | 465.2 | 464.0 |
| 06/03(水) | 467 | 467 | 460 | 460 | 35,000 | 460.6 | 464.0 |
| 06/02(火) | 473 | 473 | 458 | 471 | 38,400 | 455.4 | 462.6 |
| 06/01(月) | 452 | 478 | 452 | 473 | 62,400 | 447.8 | 460.9 |
| 05/29(金) | 451 | 456 | 447 | 452 | 18,500 | 441.6 | 459.6 |
| 05/28(木) | 435 | 453 | 434 | 447 | 29,000 | 445.2 | 459.2 |
| 05/27(水) | 432 | 439 | 428 | 434 | 31,700 | 449.2 | 459.0 |
| 05/26(火) | 450 | 450 | 433 | 433 | 27,600 | 456.0 | 459.2 |
| 05/25(月) | 470 | 472 | 441 | 442 | 72,000 | 463.4 | 459.7 |
| 05/22(金) | 466 | 474 | 465 | 470 | 13,200 | 468.0 | 458.0 |
| 05/21(木) | 467 | 473 | 466 | 467 | 29,500 | 467.6 | 457.2 |
| 05/20(水) | 478 | 478 | 467 | 468 | 20,000 | 466.6 | 456.5 |
| 05/19(火) | 470 | 485 | 468 | 470 | 36,700 | 466.4 | 456.4 |
| 05/18(月) | 471 | 479 | 463 | 465 | 39,000 | 465.8 | 456.3 |
| 05/15(金) | 462 | 470 | 462 | 468 | 26,700 | 465.4 | 456.2 |
| 05/14(木) | 467 | 470 | 462 | 462 | 29,300 | 467.4 | 455.7 |
| 05/13(水) | 461 | 470 | 461 | 467 | 9,500 | 470.0 | 455.4 |
| 05/12(火) | 462 | 470 | 460 | 467 | 21,500 | 470.4 | 454.8 |
| 05/11(月) | 476 | 477 | 460 | 463 | 68,200 | 469.4 | 454.3 |
| 05/08(金) | 473 | 483 | 470 | 478 | 37,900 | 474.0 | 453.7 |
| 05/07(木) | 472 | 478 | 470 | 475 | 38,600 | 474.8 | 452.2 |
| 05/01(金) | 464 | 479 | 464 | 469 | 61,700 | 473.4 | 451.4 |
| 04/30(木) | 480 | 480 | 462 | 462 | 38,800 | 464.6 | 450.7 |
| 04/28(火) | 480 | 492 | 476 | 486 | 85,000 | 458.2 | 450.6 |
| 04/27(月) | 452 | 493 | 450 | 482 | 163,700 | 449.0 | 449.5 |
| 04/24(金) | 425 | 469 | 423 | 468 | 240,200 | 441.2 | 447.7 |
| 04/23(木) | 428 | 430 | 423 | 425 | 59,700 | 435.6 | 447.1 |
| 04/22(水) | 438 | 438 | 423 | 430 | 83,400 | 438.4 | 448.7 |
| 04/21(火) | 443 | 445 | 439 | 440 | 70,400 | 441.6 | 450.0 |
| 04/20(月) | 441 | 455 | 438 | 443 | 90,900 | 433.6 | 451.0 |
| 04/17(金) | 437 | 450 | 436 | 440 | 92,600 | 434.8 | 451.8 |
| 04/16(木) | 440 | 441 | 430 | 439 | 101,500 | 437.0 | 452.6 |
| 04/15(水) | 405 | 446 | 400 | 446 | 446,100 | 442.2 | 454.2 |
| 04/14(火) | 457 | 459 | 388 | 400 | 421,100 | 446.6 | 455.3 |
| 04/13(月) | 457 | 457 | 444 | 449 | 27,800 | 458.8 | 457.6 |
| 04/10(金) | 465 | 465 | 450 | 451 | 61,900 | 460.4 | 458.7 |
| 04/09(木) | 471 | 471 | 460 | 465 | 33,200 | 460.8 | 459.0 |
| 04/08(水) | 463 | 470 | 462 | 468 | 35,400 | 458.2 | 457.9 |
| 04/07(火) | 454 | 461 | 454 | 461 | 22,800 | 455.8 | 457.6 |
| 04/06(月) | 454 | 460 | 454 | 457 | 27,500 | 453.2 | 458.1 |
| 04/03(金) | 453 | 460 | 453 | 453 | 29,700 | 449.8 | 459.2 |
| 04/02(木) | 458 | 465 | 450 | 452 | 49,800 | 450.4 | 460.2 |
| 04/01(水) | 449 | 460 | 449 | 456 | 24,200 | 450.2 | 461.0 |
| 03/31(火) | 437 | 452 | 437 | 448 | 20,100 | 451.0 | 461.4 |
| 03/30(月) | 442 | 444 | 434 | 440 | 68,500 | 453.0 | 462.6 |
| 03/27(金) | 448 | 464 | 448 | 456 | 56,200 | 452.4 | 464.2 |
| 03/26(木) | 468 | 468 | 447 | 451 | 35,400 | 451.6 | 465.3 |
| 03/25(水) | 463 | 466 | 457 | 460 | 27,100 | 454.4 | 466.4 |
| 03/24(火) | 445 | 458 | 445 | 458 | 30,200 | 455.0 | 467.6 |
| 03/23(月) | 449 | 449 | 434 | 437 | 80,000 | 456.4 | 469.0 |
| 03/19(木) | 460 | 465 | 452 | 452 | 28,000 | 461.6 | 471.9 |
| 03/18(水) | 463 | 468 | 462 | 465 | 10,300 | 463.0 | 474.2 |
| 03/17(火) | 471 | 471 | 459 | 463 | 17,500 | 465.8 | 475.7 |
| 03/16(月) | 462 | 465 | 460 | 465 | 20,300 | 468.0 | 477.2 |
| 03/13(金) | 455 | 463 | 454 | 463 | 22,500 | 466.8 | 478.7 |
| 03/12(木) | 479 | 479 | 459 | 459 | 41,200 | 469.2 | 480.2 |
| 03/11(水) | 474 | 481 | 473 | 479 | 52,400 | 469.0 | 482.1 |
| 03/10(火) | 467 | 477 | 459 | 474 | 24,700 | 461.0 | 483.6 |
| 03/09(月) | 462 | 462 | 445 | 459 | 61,400 | 458.4 | 485.0 |
| 03/06(金) | 465 | 477 | 460 | 475 | 49,500 | 461.0 | 486.6 |
| 03/05(木) | 456 | 471 | 451 | 458 | 60,800 | 462.8 | 487.6 |
| 03/04(水) | 454 | 457 | 439 | 439 | 156,800 | 466.8 | 489.2 |
| 03/03(火) | 467 | 470 | 461 | 461 | 45,400 | 473.4 | 491.6 |
| 03/02(月) | 481 | 481 | 467 | 472 | 37,900 | 474.8 | 493.2 |
| 02/27(金) | 482 | 495 | 479 | 484 | 43,500 | 475.6 | 494.2 |
| 02/26(木) | 472 | 485 | 470 | 478 | 41,700 | 475.0 | 494.6 |
| 02/25(水) | 462 | 475 | 461 | 472 | 39,100 | 476.2 | 495.6 |
| 02/24(火) | 477 | 477 | 463 | 468 | 72,600 | 477.6 | 497.4 |
| 02/20(金) | 481 | 481 | 476 | 476 | 40,500 | 481.8 | 499.1 |
| 02/19(木) | 488 | 488 | 479 | 481 | 36,000 | 485.2 | 500.2 |
| 02/18(水) | 481 | 488 | 480 | 484 | 21,000 | 491.0 | 501.4 |
| 02/17(火) | 489 | 491 | 478 | 479 | 44,000 | 496.2 | 503.1 |
| 02/16(月) | 495 | 496 | 481 | 489 | 108,000 | 500.6 | 505.6 |
| 02/13(金) | 506 | 507 | 492 | 493 | 106,300 | 502.8 | 507.3 |
| 02/12(木) | 510 | 514 | 507 | 510 | 28,300 | 505.0 | 508.7 |
| 02/10(火) | 500 | 512 | 500 | 510 | 36,700 | 503.2 | 509.4 |
| 02/09(月) | 505 | 507 | 499 | 501 | 20,600 | 502.2 | 509.2 |
| 02/06(金) | 500 | 502 | 496 | 500 | 37,900 | 505.6 | 509.0 |
| 02/05(木) | 501 | 509 | 500 | 504 | 26,900 | 507.2 | 509.2 |
| 02/04(水) | 505 | 507 | 498 | 501 | 36,000 | 506.4 | 509.4 |
| 02/03(火) | 519 | 520 | 505 | 505 | 34,900 | 506.0 | 509.6 |
| 02/02(月) | 508 | 521 | 508 | 518 | 33,400 | 504.8 | 509.2 |
| 01/30(金) | 498 | 511 | 498 | 508 | 49,200 | 501.0 | 508.3 |
| 01/29(木) | 498 | 500 | 492 | 500 | 43,400 | 499.2 | 507.9 |
| 01/28(水) | 499 | 503 | 495 | 499 | 46,500 | 498.6 | 508.0 |
| 01/27(火) | 499 | 503 | 493 | 499 | 45,300 | 498.0 | 507.8 |
| 01/26(月) | 499 | 501 | 495 | 499 | 51,000 | 498.8 | 507.6 |
| 01/23(金) | 496 | 501 | 495 | 499 | 48,200 | 502.0 | 507.9 |
| 01/22(木) | 500 | 502 | 496 | 497 | 23,400 | 504.4 | 508.2 |
| 01/21(水) | 504 | 504 | 493 | 496 | 80,100 | 506.0 | 508.2 |
| 01/20(火) | 510 | 512 | 500 | 503 | 67,400 | 509.0 | 508.6 |
| 01/19(月) | 508 | 518 | 508 | 515 | 53,000 | 513.4 | 508.8 |
| 01/16(金) | 510 | 511 | 499 | 511 | 79,300 | 518.8 | 508.5 |
| 01/15(木) | 505 | 511 | 497 | 505 | 110,900 | 522.8 | 508.5 |
| 01/14(水) | 525 | 537 | 502 | 511 | 172,800 | 527.4 | 508.9 |
| 01/13(火) | 540 | 545 | 522 | 525 | 107,400 | 531.0 | 509.0 |
| 01/09(金) | 533 | 547 | 533 | 542 | 55,400 | 526.8 | 508.3 |
| 01/08(木) | 528 | 538 | 528 | 531 | 49,100 | 517.6 | 506.9 |
| 01/07(水) | 530 | 531 | 521 | 528 | 51,500 | 512.6 | 506.3 |
| 01/06(火) | 509 | 529 | 509 | 529 | 81,100 | 508.4 | 506.3 |
| 01/05(月) | 509 | 509 | 504 | 504 | 57,400 | 504.2 | 506.5 |
| 12/30(火) | 505 | 506 | 496 | 496 | 59,000 | 502.0 | 507.2 |
| 12/29(月) | 504 | 509 | 501 | 506 | 39,800 | 502.0 | 507.1 |
| 12/26(金) | 508 | 508 | 502 | 507 | 128,700 | 500.6 | 507.1 |
| 12/25(木) | 492 | 508 | 492 | 508 | 82,700 | 499.8 | 506.7 |
| 12/24(水) | 495 | 499 | 493 | 493 | 100,600 | 496.6 | 506.1 |
| 12/23(火) | 497 | 507 | 495 | 496 | 72,800 | 497.2 | 506.2 |
| 12/22(月) | 503 | 504 | 494 | 499 | 60,800 | 499.0 | 506.5 |
| 12/19(金) | 494 | 503 | 493 | 503 | 69,300 | 500.8 | 506.8 |
| 12/18(木) | 495 | 498 | 492 | 492 | 50,900 | 499.4 | 507.0 |
| 12/17(水) | 505 | 505 | 495 | 496 | 74,300 | 502.4 | 507.7 |
| 12/16(火) | 507 | 507 | 501 | 505 | 36,600 | 504.6 | 508.0 |
| 12/15(月) | 504 | 509 | 500 | 508 | 59,400 | 505.0 | 507.6 |
| 12/12(金) | 500 | 506 | 495 | 496 | 89,000 | 505.8 | 507.1 |
| 12/11(木) | 508 | 512 | 506 | 507 | 38,600 | 509.4 | 507.1 |
| 12/10(水) | 508 | 510 | 507 | 507 | 32,800 | 511.0 | 506.4 |
| 12/09(火) | 512 | 515 | 507 | 507 | 44,100 | 511.0 | 506.1 |
| 12/08(月) | 510 | 516 | 510 | 512 | 17,400 | 510.8 | 506.2 |
| 12/05(金) | 514 | 518 | 506 | 514 | 23,100 | 511.6 | 505.9 |
| 12/04(木) | 506 | 517 | 505 | 515 | 32,500 | 514.4 | 505.6 |
| 12/03(水) | 508 | 513 | 506 | 507 | 29,800 | 518.4 | 505.4 |
| 12/02(火) | 518 | 519 | 506 | 506 | 32,100 | 521.0 | 506.5 |
| 12/01(月) | 535 | 535 | 516 | 516 | 33,100 | 518.8 | 507.2 |
| 11/28(金) | 537 | 540 | 528 | 528 | 44,500 | 516.6 | - |
| 11/27(木) | 519 | 535 | 518 | 535 | 51,100 | 510.4 | - |
| 11/26(水) | 500 | 520 | 499 | 520 | 64,500 | 502.2 | - |
| 11/25(火) | 505 | 506 | 494 | 495 | 47,100 | 497.4 | - |
| 11/21(金) | 495 | 506 | 495 | 505 | 36,900 | 499.0 | - |
| 11/20(木) | 499 | 502 | 497 | 497 | 22,900 | 499.2 | - |
| 11/19(水) | 497 | 503 | 493 | 494 | 47,300 | 501.2 | - |
| 11/18(火) | 500 | 500 | 492 | 496 | 40,000 | 504.6 | - |
| 11/17(月) | 506 | 507 | 496 | 503 | 74,200 | 506.0 | - |
| 11/14(金) | 502 | 507 | 500 | 506 | 42,000 | 504.4 | - |
| 11/13(木) | 515 | 515 | 501 | 507 | 38,900 | 502.4 | - |
| 11/12(水) | 503 | 515 | 502 | 511 | 44,400 | 500.0 | - |
| 11/11(火) | 496 | 504 | 491 | 503 | 45,100 | 496.0 | - |
| 11/10(月) | 497 | 504 | 495 | 495 | 29,000 | 495.0 | - |
| 11/07(金) | 496 | 500 | 493 | 496 | 32,500 | 497.8 | - |
| 11/06(木) | 499 | 502 | 495 | 495 | 31,200 | 499.8 | - |
| 11/05(水) | 502 | 502 | 485 | 491 | 115,800 | 501.8 | - |
| 11/04(火) | 509 | 509 | 492 | 498 | 96,600 | 506.0 | - |
| 10/31(金) | 506 | 515 | 506 | 509 | 34,300 | 513.0 | - |
| 10/30(木) | 503 | 510 | 503 | 506 | 43,900 | 515.8 | - |
| 10/29(水) | 516 | 519 | 505 | 505 | 82,900 | 522.8 | - |
| 10/28(火) | 532 | 532 | 512 | 512 | 116,900 | 529.2 | - |
| 10/27(月) | 533 | 544 | 525 | 533 | 146,800 | 531.8 | - |
| 10/24(金) | 535 | 539 | 523 | 523 | 98,100 | 528.8 | - |
