?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 490 | 503 | 489 | 489 | 8,300 | 498.8 | 585.9 |
| 10/20(火) | 515 | 515 | 488 | 490 | 8,700 | 508.6 | 593.6 |
| 10/19(月) | 520 | 560 | 511 | 515 | 32,900 | 514.2 | 601.8 |
| 10/16(金) | 510 | 510 | 496 | 500 | 5,000 | 516.0 | 610.0 |
| 10/15(木) | 518 | 518 | 492 | 500 | 15,100 | 519.2 | 618.8 |
| 10/14(水) | 518 | 596 | 514 | 538 | 101,800 | 527.8 | 627.6 |
| 10/13(火) | 521 | 521 | 505 | 518 | 7,600 | 535.4 | 633.7 |
| 10/09(金) | 522 | 525 | 515 | 524 | 6,600 | 548.6 | 642.4 |
| 10/08(木) | 523 | 538 | 498 | 516 | 32,000 | 563.6 | 650.0 |
| 10/07(水) | 571 | 571 | 528 | 543 | 17,800 | 584.2 | 658.8 |
| 10/06(火) | 579 | 584 | 576 | 576 | 5,900 | 603.0 | 664.6 |
| 10/05(月) | 597 | 603 | 577 | 584 | 13,900 | 615.0 | 668.1 |
| 10/02(金) | 618 | 620 | 591 | 599 | 9,600 | 625.6 | 671.6 |
| 10/01(木) | 627 | 632 | 617 | 619 | 14,100 | 632.8 | 674.5 |
| 09/30(水) | 638 | 638 | 617 | 637 | 8,000 | 639.2 | 676.8 |
| 09/29(火) | 637 | 644 | 627 | 636 | 2,500 | 644.0 | 678.4 |
| 09/28(月) | 635 | 639 | 630 | 637 | 7,900 | 648.0 | 679.8 |
| 09/25(金) | 656 | 656 | 631 | 635 | 9,300 | 654.6 | 681.4 |
| 09/24(木) | 664 | 679 | 637 | 651 | 13,400 | 659.8 | 683.8 |
| 09/18(金) | 656 | 665 | 656 | 661 | 2,900 | 658.6 | 684.2 |
| 09/17(木) | 670 | 670 | 653 | 656 | 4,900 | 656.0 | 684.0 |
| 09/16(水) | 671 | 671 | 662 | 670 | 3,300 | 660.8 | 683.8 |
| 09/15(火) | 644 | 662 | 641 | 661 | 4,600 | 665.8 | 682.6 |
| 09/14(月) | 641 | 645 | 640 | 645 | 3,000 | 677.6 | 681.6 |
| 09/11(金) | 670 | 677 | 642 | 648 | 9,000 | 692.6 | 681.3 |
| 09/10(木) | 695 | 695 | 658 | 680 | 15,700 | 707.0 | 680.6 |
| 09/09(水) | 706 | 719 | 695 | 695 | 4,500 | 709.4 | 678.6 |
| 09/08(火) | 714 | 720 | 702 | 720 | 2,900 | 717.2 | 676.1 |
| 09/07(月) | 732 | 732 | 712 | 720 | 4,700 | 716.2 | 673.3 |
| 09/04(金) | 704 | 732 | 704 | 720 | 11,900 | 719.4 | 671.1 |
| 09/02(水) | 747 | 747 | 680 | 692 | 12,000 | 713.2 | 668.4 |
| 09/01(火) | 730 | 750 | 730 | 734 | 7,400 | 707.4 | 667.4 |
| 08/31(月) | 740 | 740 | 708 | 715 | 10,400 | 695.0 | 665.0 |
| 08/28(金) | 689 | 740 | 688 | 736 | 16,300 | 686.2 | 663.5 |
| 08/27(木) | 673 | 689 | 671 | 689 | 14,300 | 674.2 | 661.7 |
| 08/26(水) | 679 | 679 | 652 | 663 | 5,100 | 671.6 | 661.8 |
| 08/25(火) | 681 | 681 | 672 | 672 | 900 | 673.2 | 661.9 |
| 08/24(月) | 666 | 671 | 657 | 671 | 5,300 | 674.4 | 661.9 |
| 08/21(金) | 676 | 686 | 675 | 676 | 2,400 | 679.0 | 662.0 |
| 08/20(木) | 691 | 691 | 676 | 676 | 2,300 | 676.2 | 662.7 |
| 08/19(水) | 678 | 685 | 671 | 671 | 900 | 672.4 | 663.8 |
| 08/18(火) | 686 | 692 | 675 | 678 | 5,200 | 668.4 | 666.6 |
| 08/17(月) | 662 | 695 | 662 | 694 | 16,300 | 660.8 | 667.6 |
| 08/14(金) | 657 | 668 | 643 | 662 | 4,100 | 649.0 | 667.8 |
| 08/13(木) | 651 | 657 | 642 | 657 | 7,300 | 644.2 | 669.2 |
| 08/12(水) | 641 | 660 | 641 | 651 | 4,100 | 639.0 | 672.3 |
| 08/10(月) | 638 | 653 | 638 | 640 | 2,100 | 634.8 | 674.2 |
| 08/07(金) | 635 | 645 | 635 | 635 | 2,500 | 633.2 | 675.4 |
| 08/06(木) | 631 | 641 | 631 | 638 | 2,700 | 636.2 | 676.6 |
| 08/05(水) | 633 | 639 | 630 | 631 | 2,400 | 641.4 | 678.9 |
| 08/04(火) | 630 | 635 | 625 | 630 | 11,600 | 645.8 | 679.6 |
| 08/03(月) | 646 | 650 | 632 | 632 | 2,700 | 653.0 | 679.9 |
| 07/31(金) | 656 | 668 | 650 | 650 | 2,200 | 661.8 | 680.6 |
| 07/30(木) | 644 | 664 | 643 | 664 | 2,900 | 667.0 | 680.6 |
| 07/29(水) | 674 | 674 | 640 | 653 | 7,400 | 672.4 | 679.6 |
| 07/28(火) | 676 | 676 | 666 | 666 | 3,800 | 680.0 | 684.9 |
| 07/27(月) | 686 | 686 | 666 | 676 | 4,000 | 680.0 | 692.6 |
| 07/24(金) | 701 | 701 | 676 | 676 | 2,400 | 679.4 | 700.0 |
| 07/23(木) | 700 | 700 | 684 | 691 | 3,100 | 678.6 | 707.0 |
| 07/22(水) | 672 | 693 | 672 | 691 | 4,000 | 679.2 | 713.8 |
| 07/21(火) | 680 | 682 | 662 | 666 | 4,500 | 681.6 | 721.3 |
| 07/17(金) | 682 | 690 | 673 | 673 | 9,600 | 697.0 | 730.5 |
| 07/16(木) | 694 | 696 | 660 | 672 | 22,900 | 702.8 | 739.8 |
| 07/15(水) | 720 | 720 | 692 | 694 | 17,400 | 708.2 | 751.4 |
| 07/14(火) | 713 | 730 | 703 | 703 | 8,300 | 708.8 | 759.5 |
| 07/13(月) | 720 | 752 | 720 | 743 | 46,500 | 715.0 | 768.5 |
| 07/10(金) | 700 | 736 | 700 | 702 | 15,700 | 706.0 | 776.9 |
| 07/09(木) | 692 | 700 | 689 | 699 | 1,600 | 700.0 | 789.8 |
| 07/08(水) | 708 | 708 | 688 | 697 | 7,800 | 693.2 | 803.0 |
| 07/07(火) | 708 | 738 | 708 | 734 | 14,500 | 692.8 | 814.4 |
| 07/06(月) | 674 | 700 | 665 | 698 | 17,200 | 675.6 | 827.0 |
| 07/03(金) | 665 | 676 | 657 | 672 | 7,900 | 663.6 | 841.9 |
| 07/02(木) | 694 | 694 | 658 | 665 | 14,600 | 659.2 | 856.3 |
| 07/01(水) | 668 | 695 | 666 | 695 | 21,600 | 656.2 | 865.0 |
| 06/30(火) | 638 | 648 | 627 | 648 | 24,400 | 644.6 | 872.0 |
| 06/29(月) | 650 | 654 | 625 | 638 | 12,000 | 672.4 | 882.0 |
| 06/26(金) | 630 | 659 | 622 | 650 | 16,100 | 716.4 | 892.8 |
| 06/25(木) | 638 | 660 | 611 | 650 | 67,300 | 758.8 | 904.9 |
| 06/24(水) | 774 | 783 | 637 | 637 | 161,300 | 798.6 | 914.7 |
| 06/23(火) | 843 | 843 | 766 | 787 | 56,500 | 843.4 | 924.1 |
| 06/22(月) | 860 | 900 | 845 | 858 | 17,900 | 862.0 | 928.5 |
| 06/19(金) | 845 | 876 | 761 | 862 | 30,900 | 869.4 | 928.6 |
| 06/18(木) | 861 | 928 | 841 | 849 | 36,000 | 878.2 | 929.4 |
| 06/17(水) | 880 | 900 | 860 | 861 | 11,500 | 901.0 | 931.4 |
| 06/16(火) | 893 | 898 | 854 | 880 | 26,600 | 908.0 | 945.0 |
| 06/15(月) | 906 | 921 | 889 | 895 | 5,000 | 917.4 | 956.6 |
| 06/12(金) | 963 | 963 | 906 | 906 | 4,000 | 929.2 | 970.0 |
| 06/11(木) | 881 | 981 | 881 | 963 | 12,100 | 952.8 | 984.3 |
| 06/10(水) | 927 | 931 | 876 | 896 | 11,700 | 965.8 | 992.4 |
| 06/09(火) | 969 | 978 | 920 | 927 | 9,800 | 983.2 | 1,003.6 |
| 06/08(月) | 983 | 988 | 943 | 954 | 16,900 | 1,007.6 | 1,013.3 |
| 06/05(金) | 1,058 | 1,088 | 975 | 1,024 | 35,700 | 1,030.8 | 1,021.6 |
| 06/04(木) | 994 | 1,098 | 935 | 1,028 | 52,500 | 1,032.6 | 1,029.2 |
| 06/03(水) | 1,029 | 1,029 | 942 | 983 | 36,200 | 1,003.6 | 1,037.4 |
| 06/02(火) | 1,010 | 1,049 | 943 | 1,049 | 44,300 | 981.0 | 1,048.6 |
| 06/01(月) | 1,153 | 1,275 | 1,050 | 1,070 | 187,600 | 950.4 | 1,057.8 |
| 05/29(金) | 922 | 1,033 | 922 | 1,033 | 33,100 | 918.0 | 1,065.4 |
| 05/28(木) | 870 | 883 | 869 | 883 | 2,500 | 902.2 | 1,072.8 |
| 05/27(水) | 881 | 915 | 870 | 870 | 13,400 | 904.4 | 1,084.9 |
| 05/26(火) | 908 | 908 | 872 | 896 | 5,500 | 904.8 | 1,098.1 |
| 05/25(月) | 960 | 977 | 904 | 908 | 14,900 | 905.2 | 1,111.5 |
| 05/22(金) | 887 | 965 | 887 | 954 | 11,000 | 895.6 | 1,120.4 |
| 05/21(木) | 880 | 918 | 862 | 894 | 10,900 | 881.0 | 1,128.1 |
| 05/20(水) | 898 | 899 | 872 | 872 | 6,800 | 882.2 | 1,137.1 |
| 05/19(火) | 920 | 935 | 881 | 898 | 15,600 | 947.8 | 1,149.2 |
| 05/18(月) | 891 | 913 | 836 | 860 | 14,300 | 1,002.6 | 1,159.6 |
| 05/15(金) | 901 | 936 | 866 | 881 | 26,400 | 1,076.2 | 1,173.8 |
| 05/14(木) | 900 | 900 | 900 | 900 | 4,800 | 1,152.8 | 1,189.5 |
| 05/13(水) | 1,172 | 1,200 | 1,145 | 1,200 | 3,600 | 1,206.0 | 1,202.8 |
| 05/12(火) | 1,231 | 1,240 | 1,160 | 1,172 | 4,500 | 1,201.4 | 1,198.5 |
| 05/11(月) | 1,291 | 1,291 | 1,206 | 1,228 | 7,300 | 1,200.6 | 1,197.5 |
| 05/08(金) | 1,165 | 1,295 | 1,163 | 1,264 | 7,100 | 1,187.4 | 1,193.6 |
| 05/07(木) | 1,180 | 1,207 | 1,166 | 1,166 | 2,800 | 1,177.6 | 1,186.6 |
| 05/01(金) | 1,197 | 1,200 | 1,177 | 1,177 | 2,700 | 1,190.8 | 1,182.7 |
| 04/30(木) | 1,165 | 1,199 | 1,165 | 1,168 | 1,900 | 1,208.2 | 1,177.8 |
| 04/28(火) | 1,185 | 1,215 | 1,135 | 1,162 | 7,600 | 1,230.0 | 1,174.6 |
| 04/27(月) | 1,292 | 1,292 | 1,185 | 1,215 | 8,700 | 1,250.0 | 1,170.3 |
| 04/24(金) | 1,291 | 1,291 | 1,228 | 1,232 | 3,200 | 1,250.4 | 1,163.2 |
| 04/23(木) | 1,279 | 1,304 | 1,264 | 1,264 | 4,800 | 1,241.0 | 1,156.0 |
| 04/22(水) | 1,262 | 1,277 | 1,241 | 1,277 | 8,400 | 1,228.4 | 1,148.3 |
| 04/21(火) | 1,220 | 1,262 | 1,198 | 1,262 | 4,600 | 1,219.2 | 1,139.2 |
| 04/20(月) | 1,169 | 1,288 | 1,145 | 1,217 | 10,800 | 1,193.0 | 1,131.0 |
| 04/17(金) | 1,193 | 1,199 | 1,170 | 1,185 | 2,300 | 1,178.8 | 1,124.0 |
| 04/16(木) | 1,260 | 1,261 | 1,155 | 1,201 | 6,000 | 1,165.6 | 1,118.5 |
| 04/15(水) | 1,191 | 1,244 | 1,170 | 1,231 | 8,200 | 1,160.2 | 1,112.9 |
| 04/14(火) | 1,147 | 1,170 | 1,131 | 1,131 | 2,100 | 1,145.6 | 1,107.2 |
| 04/13(月) | 1,149 | 1,171 | 1,139 | 1,146 | 2,400 | 1,162.6 | 1,105.0 |
| 04/10(金) | 1,175 | 1,178 | 1,111 | 1,119 | 6,400 | 1,188.0 | 1,103.3 |
| 04/09(木) | 1,148 | 1,210 | 1,135 | 1,174 | 4,300 | 1,210.4 | 1,099.3 |
| 04/08(水) | 1,221 | 1,237 | 1,158 | 1,158 | 4,000 | 1,194.4 | 1,093.1 |
| 04/07(火) | 1,270 | 1,270 | 1,210 | 1,216 | 5,900 | 1,192.0 | 1,087.3 |
| 04/06(月) | 1,265 | 1,334 | 1,239 | 1,273 | 23,700 | 1,174.8 | 1,080.5 |
| 04/03(金) | 1,094 | 1,231 | 1,094 | 1,231 | 18,900 | 1,138.4 | 1,071.8 |
| 04/02(木) | 1,086 | 1,122 | 1,086 | 1,094 | 8,800 | 1,105.6 | 1,065.4 |
| 04/01(水) | 1,132 | 1,190 | 1,116 | 1,146 | 6,000 | 1,098.0 | 1,062.0 |
| 03/31(火) | 1,091 | 1,131 | 1,090 | 1,130 | 6,300 | 1,086.4 | 1,054.8 |
| 03/30(月) | 1,067 | 1,130 | 1,061 | 1,091 | 2,500 | 1,071.0 | 1,048.9 |
| 03/27(金) | 1,055 | 1,083 | 1,054 | 1,067 | 3,700 | 1,060.4 | 1,044.9 |
| 03/26(木) | 1,088 | 1,088 | 1,050 | 1,056 | 3,100 | 1,057.2 | 1,041.1 |
| 03/25(水) | 1,061 | 1,090 | 1,061 | 1,088 | 3,000 | 1,060.4 | 1,039.7 |
| 03/24(火) | 1,054 | 1,061 | 1,053 | 1,053 | 1,800 | 1,053.0 | 1,037.4 |
| 03/23(月) | 1,039 | 1,049 | 1,015 | 1,038 | 11,700 | 1,053.6 | 1,048.4 |
| 03/19(木) | 1,092 | 1,092 | 1,051 | 1,051 | 4,300 | 1,054.4 | 1,060.5 |
| 03/18(水) | 1,051 | 1,081 | 1,042 | 1,072 | 3,500 | 1,053.8 | 1,072.4 |
| 03/17(火) | 1,050 | 1,064 | 1,050 | 1,051 | 7,100 | 1,051.4 | 1,082.2 |
| 03/16(月) | 1,066 | 1,089 | 1,056 | 1,056 | 4,200 | 1,058.8 | 1,094.5 |
| 03/13(金) | 1,041 | 1,070 | 1,041 | 1,042 | 3,700 | 1,063.0 | 1,106.2 |
| 03/12(木) | 1,051 | 1,059 | 1,034 | 1,048 | 4,600 | 1,075.2 | 1,119.2 |
| 03/11(水) | 1,084 | 1,100 | 1,040 | 1,060 | 6,500 | 1,069.6 | 1,133.8 |
| 03/10(火) | 1,107 | 1,130 | 1,036 | 1,088 | 9,200 | 1,061.4 | 1,147.5 |
| 03/09(月) | 1,055 | 1,119 | 1,027 | 1,077 | 20,800 | 1,046.4 | 1,161.3 |
| 03/06(金) | 1,004 | 1,111 | 1,004 | 1,103 | 21,400 | 1,040.0 | 1,175.0 |
| 03/05(木) | 1,019 | 1,021 | 1,000 | 1,020 | 28,600 | 1,030.6 | 1,187.8 |
| 03/04(水) | 1,012 | 1,056 | 1,000 | 1,019 | 12,600 | 1,040.6 | 1,205.3 |
| 03/03(火) | 1,040 | 1,047 | 1,012 | 1,013 | 4,600 | 1,038.8 | 1,223.0 |
| 03/02(月) | 1,050 | 1,055 | 1,001 | 1,045 | 9,700 | 1,029.2 | 1,240.1 |
| 02/27(金) | 1,070 | 1,082 | 1,045 | 1,056 | 8,900 | 1,016.8 | 1,255.7 |
| 02/26(木) | 1,030 | 1,087 | 1,020 | 1,070 | 16,300 | 1,003.8 | 1,270.6 |
| 02/25(水) | 975 | 1,014 | 975 | 1,010 | 10,200 | 984.4 | 1,286.1 |
| 02/24(火) | 982 | 982 | 923 | 965 | 21,700 | 986.4 | 1,304.3 |
| 02/20(金) | 992 | 1,011 | 963 | 983 | 13,800 | 999.4 | 1,324.5 |
| 02/19(木) | 984 | 1,074 | 975 | 991 | 36,600 | 1,068.8 | 1,344.2 |
| 02/18(水) | 945 | 1,006 | 928 | 973 | 66,200 | 1,138.6 | 1,362.8 |
| 02/17(火) | 1,029 | 1,060 | 992 | 1,020 | 33,000 | 1,213.6 | 1,381.7 |
| 02/16(月) | 1,090 | 1,135 | 1,030 | 1,030 | 101,100 | 1,272.8 | 1,399.9 |
| 02/13(金) | 1,355 | 1,355 | 1,315 | 1,330 | 1,400 | 1,338.6 | 1,416.5 |
| 02/12(木) | 1,348 | 1,350 | 1,322 | 1,340 | 3,200 | 1,342.6 | 1,420.6 |
| 02/10(火) | 1,316 | 1,355 | 1,316 | 1,348 | 2,900 | 1,347.8 | 1,424.4 |
| 02/09(月) | 1,329 | 1,355 | 1,311 | 1,316 | 5,300 | 1,361.0 | 1,428.0 |
| 02/06(金) | 1,350 | 1,359 | 1,322 | 1,359 | 3,300 | 1,378.0 | 1,433.8 |
| 02/05(木) | 1,352 | 1,371 | 1,350 | 1,350 | 3,700 | 1,392.8 | 1,437.1 |
| 02/04(水) | 1,404 | 1,404 | 1,355 | 1,366 | 7,500 | 1,406.8 | 1,439.5 |
| 02/03(火) | 1,401 | 1,429 | 1,401 | 1,414 | 2,800 | 1,418.0 | 1,441.4 |
| 02/02(月) | 1,433 | 1,433 | 1,401 | 1,401 | 3,400 | 1,426.8 | 1,442.8 |
| 01/30(金) | 1,426 | 1,453 | 1,418 | 1,433 | 1,000 | 1,438.8 | 1,441.4 |
| 01/29(木) | 1,422 | 1,425 | 1,414 | 1,420 | 2,100 | 1,440.6 | 1,437.8 |
| 01/28(水) | 1,455 | 1,455 | 1,422 | 1,422 | 4,700 | 1,443.6 | 1,434.7 |
| 01/27(火) | 1,431 | 1,459 | 1,427 | 1,458 | 3,000 | 1,444.6 | 1,431.3 |
| 01/26(月) | 1,442 | 1,466 | 1,432 | 1,461 | 4,400 | 1,444.6 | 1,425.7 |
| 01/23(金) | 1,440 | 1,448 | 1,435 | 1,442 | 2,300 | 1,445.6 | 1,421.0 |
| 01/22(木) | 1,427 | 1,449 | 1,416 | 1,435 | 4,900 | 1,451.2 | 1,417.5 |
| 01/21(水) | 1,440 | 1,442 | 1,422 | 1,427 | 7,100 | 1,459.2 | 1,415.6 |
| 01/20(火) | 1,456 | 1,479 | 1,445 | 1,458 | 3,600 | 1,465.0 | 1,412.8 |
| 01/19(月) | 1,440 | 1,468 | 1,427 | 1,466 | 7,800 | 1,462.6 | 1,410.2 |
| 01/16(金) | 1,475 | 1,482 | 1,422 | 1,470 | 7,100 | 1,464.4 | 1,407.4 |
| 01/15(木) | 1,456 | 1,479 | 1,446 | 1,475 | 6,200 | 1,459.2 | 1,404.7 |
| 01/14(水) | 1,457 | 1,463 | 1,432 | 1,456 | 5,100 | 1,451.0 | 1,401.7 |
| 01/13(火) | 1,497 | 1,497 | 1,424 | 1,446 | 8,300 | 1,446.6 | 1,399.8 |
| 01/09(金) | 1,445 | 1,486 | 1,445 | 1,475 | 11,100 | 1,444.8 | 1,399.1 |
| 01/08(木) | 1,441 | 1,460 | 1,430 | 1,444 | 11,400 | 1,442.4 | 1,392.8 |
| 01/07(水) | 1,434 | 1,449 | 1,416 | 1,434 | 5,200 | 1,441.8 | 1,390.4 |
| 01/06(火) | 1,444 | 1,446 | 1,416 | 1,434 | 4,200 | 1,437.0 | 1,390.2 |
| 01/05(月) | 1,462 | 1,462 | 1,418 | 1,437 | 10,800 | 1,433.0 | 1,390.9 |
| 12/30(火) | 1,438 | 1,463 | 1,414 | 1,463 | 5,300 | 1,435.4 | 1,390.8 |
| 12/29(月) | 1,427 | 1,497 | 1,420 | 1,441 | 17,000 | 1,416.0 | 1,388.9 |
| 12/26(金) | 1,414 | 1,444 | 1,383 | 1,410 | 10,500 | 1,396.2 | 1,387.7 |
| 12/25(木) | 1,419 | 1,436 | 1,410 | 1,414 | 7,900 | 1,382.8 | 1,386.7 |
| 12/24(水) | 1,456 | 1,466 | 1,409 | 1,449 | 36,300 | 1,367.2 | 1,384.6 |
| 12/23(火) | 1,342 | 1,397 | 1,288 | 1,366 | 11,000 | 1,341.0 | 1,381.5 |
| 12/22(月) | 1,354 | 1,354 | 1,321 | 1,342 | 1,700 | 1,336.6 | 1,383.8 |
| 12/19(金) | 1,337 | 1,366 | 1,337 | 1,343 | 3,200 | 1,339.2 | 1,387.7 |
| 12/18(木) | 1,323 | 1,339 | 1,318 | 1,336 | 2,700 | 1,348.0 | 1,407.5 |
| 12/17(水) | 1,342 | 1,342 | 1,285 | 1,318 | 8,000 | 1,352.2 | 1,428.1 |
| 12/16(火) | 1,344 | 1,344 | 1,329 | 1,344 | 6,000 | 1,367.4 | 1,451.1 |
| 12/15(月) | 1,387 | 1,387 | 1,355 | 1,355 | 5,500 | 1,377.6 | 1,471.9 |
| 12/12(金) | 1,364 | 1,387 | 1,343 | 1,387 | 4,200 | 1,387.2 | 1,490.2 |
| 12/11(木) | 1,381 | 1,381 | 1,343 | 1,357 | 4,700 | 1,389.8 | 1,506.9 |
| 12/10(水) | 1,388 | 1,403 | 1,381 | 1,394 | 4,800 | 1,400.0 | 1,525.1 |
| 12/09(火) | 1,403 | 1,435 | 1,395 | 1,395 | 7,300 | 1,407.0 | 1,544.1 |
| 12/08(月) | 1,401 | 1,414 | 1,401 | 1,403 | 3,100 | 1,391.4 | 1,562.8 |
| 12/05(金) | 1,438 | 1,438 | 1,381 | 1,400 | 7,300 | 1,387.6 | 1,579.7 |
| 12/04(木) | 1,429 | 1,429 | 1,380 | 1,408 | 13,000 | 1,393.6 | 1,594.4 |
| 12/03(水) | 1,524 | 1,582 | 1,398 | 1,429 | 122,600 | 1,402.0 | 1,613.8 |
| 12/02(火) | 1,380 | 1,389 | 1,255 | 1,317 | 14,700 | 1,403.4 | 1,638.1 |
| 12/01(月) | 1,431 | 1,432 | 1,384 | 1,384 | 3,900 | 1,423.0 | 1,670.8 |
| 11/28(金) | 1,451 | 1,461 | 1,430 | 1,430 | 9,900 | 1,428.4 | 1,700.0 |
| 11/27(木) | 1,425 | 1,458 | 1,425 | 1,450 | 4,800 | 1,419.4 | 1,728.0 |
| 11/26(水) | 1,445 | 1,452 | 1,421 | 1,436 | 9,200 | 1,401.8 | 1,754.0 |
| 11/25(火) | 1,412 | 1,428 | 1,399 | 1,415 | 6,500 | 1,388.6 | - |
| 11/21(金) | 1,380 | 1,415 | 1,380 | 1,411 | 7,500 | 1,390.6 | - |
| 11/20(木) | 1,376 | 1,411 | 1,376 | 1,385 | 11,600 | 1,396.0 | - |
| 11/19(水) | 1,400 | 1,401 | 1,342 | 1,362 | 16,700 | 1,486.6 | - |
| 11/18(火) | 1,436 | 1,436 | 1,335 | 1,370 | 26,000 | 1,584.6 | - |
| 11/17(月) | 1,450 | 1,450 | 1,322 | 1,425 | 41,300 | 1,689.2 | - |
| 11/14(金) | 1,518 | 1,581 | 1,438 | 1,438 | 132,300 | 1,777.0 | - |
| 11/13(木) | 1,841 | 1,884 | 1,820 | 1,838 | 19,900 | 1,852.0 | - |
| 11/12(水) | 1,933 | 1,933 | 1,849 | 1,852 | 13,100 | 1,845.0 | - |
| 11/11(火) | 1,885 | 1,914 | 1,834 | 1,893 | 7,100 | 1,837.2 | - |
| 11/10(月) | 1,853 | 1,880 | 1,815 | 1,864 | 10,100 | 1,832.2 | - |
| 11/07(金) | 1,806 | 1,813 | 1,754 | 1,813 | 7,200 | 1,832.0 | - |
| 11/06(木) | 1,800 | 1,848 | 1,799 | 1,803 | 1,300 | 1,834.4 | - |
| 11/05(水) | 1,828 | 1,845 | 1,765 | 1,813 | 10,500 | 1,827.2 | - |
| 11/04(火) | 1,863 | 1,876 | 1,833 | 1,868 | 5,300 | 1,843.4 | - |
| 10/31(金) | 1,838 | 1,866 | 1,821 | 1,863 | 2,700 | 1,877.0 | - |
| 10/30(木) | 1,746 | 1,920 | 1,700 | 1,825 | 16,300 | 1,931.2 | - |
| 10/29(水) | 1,889 | 1,889 | 1,750 | 1,767 | 21,100 | 1,989.2 | - |
| 10/28(火) | 2,036 | 2,086 | 1,877 | 1,894 | 19,200 | 2,061.6 | - |
| 10/27(月) | 2,134 | 2,145 | 2,033 | 2,036 | 14,200 | 2,102.8 | - |
| 10/24(金) | 2,131 | 2,134 | 2,078 | 2,134 | 2,800 | 2,122.2 | - |
| 10/23(木) | 2,079 | 2,147 | 2,070 | 2,115 | 3,100 | 2,111.0 | - |
| 10/22(水) | 2,100 | 2,129 | 2,050 | 2,129 | 4,100 | 2,103.8 | - |
| 10/21(火) | 2,133 | 2,161 | 2,047 | 2,100 | 7,800 | 2,097.0 | - |
