?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,625 | 1,645 | 1,551 | 1,551 | 67,200 | - | - |
| 10/22(木) | 1,566 | 1,679 | 1,519 | 1,650 | 364,300 | 1,584.4 | 1,528.1 |
| 10/21(水) | 1,550 | 1,593 | 1,550 | 1,566 | 18,800 | 1,558.8 | 1,522.5 |
| 10/20(火) | 1,553 | 1,578 | 1,525 | 1,546 | 21,500 | 1,546.0 | 1,522.6 |
| 10/19(月) | 1,608 | 1,615 | 1,545 | 1,552 | 33,100 | 1,543.2 | 1,517.6 |
| 10/16(金) | 1,515 | 1,615 | 1,515 | 1,608 | 23,000 | 1,548.2 | 1,513.1 |
| 10/15(木) | 1,490 | 1,549 | 1,490 | 1,522 | 32,900 | 1,537.8 | 1,508.6 |
| 10/14(水) | 1,536 | 1,553 | 1,500 | 1,502 | 16,600 | 1,529.8 | 1,508.4 |
| 10/13(火) | 1,579 | 1,658 | 1,501 | 1,532 | 92,400 | 1,537.0 | 1,508.0 |
| 10/09(金) | 1,542 | 1,577 | 1,531 | 1,577 | 20,400 | 1,532.2 | 1,507.0 |
| 10/08(木) | 1,500 | 1,564 | 1,497 | 1,556 | 26,300 | 1,509.4 | 1,505.4 |
| 10/07(水) | 1,540 | 1,597 | 1,481 | 1,482 | 42,300 | 1,495.0 | 1,501.7 |
| 10/06(火) | 1,510 | 1,559 | 1,484 | 1,538 | 41,500 | 1,495.0 | 1,500.8 |
| 10/05(月) | 1,475 | 1,510 | 1,462 | 1,508 | 9,100 | 1,490.4 | 1,496.1 |
| 10/02(金) | 1,480 | 1,500 | 1,462 | 1,463 | 20,300 | 1,494.8 | 1,492.5 |
| 10/01(木) | 1,500 | 1,500 | 1,472 | 1,484 | 9,500 | 1,506.4 | 1,491.8 |
| 09/30(水) | 1,510 | 1,510 | 1,474 | 1,482 | 7,800 | 1,511.6 | 1,490.6 |
| 09/29(火) | 1,530 | 1,552 | 1,515 | 1,515 | 5,400 | 1,514.6 | 1,491.4 |
| 09/28(月) | 1,536 | 1,553 | 1,520 | 1,530 | 9,500 | 1,513.4 | 1,488.6 |
| 09/25(金) | 1,525 | 1,550 | 1,521 | 1,521 | 7,900 | 1,503.8 | 1,486.3 |
| 09/24(木) | 1,518 | 1,525 | 1,500 | 1,510 | 9,900 | 1,502.4 | 1,484.5 |
| 09/18(金) | 1,522 | 1,522 | 1,476 | 1,497 | 13,000 | 1,511.8 | 1,482.5 |
| 09/17(木) | 1,490 | 1,529 | 1,469 | 1,509 | 11,500 | 1,514.2 | 1,482.1 |
| 09/16(水) | 1,525 | 1,530 | 1,454 | 1,482 | 11,600 | 1,526.0 | 1,484.2 |
| 09/15(火) | 1,562 | 1,598 | 1,510 | 1,514 | 17,500 | 1,513.8 | 1,485.8 |
| 09/14(月) | 1,492 | 1,571 | 1,466 | 1,557 | 22,400 | 1,499.0 | 1,486.6 |
| 09/11(金) | 1,546 | 1,602 | 1,504 | 1,509 | 49,500 | 1,486.6 | 1,485.4 |
| 09/10(木) | 1,451 | 1,580 | 1,425 | 1,568 | 70,600 | 1,488.6 | 1,486.8 |
| 09/09(水) | 1,441 | 1,448 | 1,406 | 1,421 | 15,800 | 1,473.2 | 1,488.1 |
| 09/08(火) | 1,500 | 1,500 | 1,435 | 1,440 | 14,400 | 1,490.6 | 1,497.3 |
| 09/07(月) | 1,531 | 1,550 | 1,475 | 1,495 | 14,700 | 1,509.6 | 1,506.9 |
| 09/04(金) | 1,483 | 1,549 | 1,483 | 1,519 | 19,600 | 1,503.4 | 1,514.3 |
| 09/02(水) | 1,468 | 1,547 | 1,468 | 1,491 | 12,300 | 1,491.6 | 1,519.5 |
| 09/01(火) | 1,535 | 1,549 | 1,505 | 1,508 | 4,500 | 1,477.4 | 1,526.0 |
| 08/31(月) | 1,494 | 1,545 | 1,490 | 1,535 | 11,400 | 1,459.4 | 1,531.7 |
| 08/28(金) | 1,462 | 1,519 | 1,462 | 1,464 | 18,700 | 1,441.4 | 1,536.1 |
| 08/27(木) | 1,440 | 1,471 | 1,437 | 1,460 | 20,000 | 1,439.8 | 1,542.2 |
| 08/26(水) | 1,418 | 1,459 | 1,418 | 1,420 | 7,600 | 1,448.0 | 1,547.2 |
| 08/25(火) | 1,475 | 1,495 | 1,407 | 1,418 | 18,900 | 1,453.0 | 1,553.2 |
| 08/24(月) | 1,461 | 1,534 | 1,445 | 1,445 | 16,900 | 1,463.8 | 1,556.7 |
| 08/21(金) | 1,510 | 1,570 | 1,456 | 1,456 | 17,000 | 1,470.0 | 1,558.9 |
| 08/20(木) | 1,445 | 1,505 | 1,445 | 1,501 | 13,300 | 1,471.0 | 1,561.4 |
| 08/19(水) | 1,442 | 1,484 | 1,433 | 1,445 | 7,000 | 1,468.0 | 1,561.5 |
| 08/18(火) | 1,446 | 1,500 | 1,432 | 1,472 | 22,400 | 1,491.6 | 1,565.5 |
| 08/17(月) | 1,461 | 1,510 | 1,441 | 1,476 | 16,400 | 1,501.4 | 1,564.3 |
| 08/14(金) | 1,463 | 1,499 | 1,461 | 1,461 | 8,600 | 1,513.2 | 1,562.1 |
| 08/13(木) | 1,580 | 1,580 | 1,479 | 1,486 | 10,700 | 1,526.4 | 1,560.3 |
| 08/12(水) | 1,522 | 1,580 | 1,522 | 1,563 | 28,300 | 1,537.8 | 1,559.3 |
| 08/10(月) | 1,520 | 1,570 | 1,520 | 1,521 | 8,300 | 1,545.4 | 1,553.5 |
| 08/07(金) | 1,505 | 1,570 | 1,503 | 1,535 | 25,100 | 1,571.2 | 1,549.4 |
| 08/06(木) | 1,543 | 1,563 | 1,508 | 1,527 | 7,300 | 1,600.2 | 1,545.6 |
| 08/05(水) | 1,601 | 1,601 | 1,503 | 1,543 | 15,700 | 1,630.8 | 1,540.8 |
| 08/04(火) | 1,650 | 1,670 | 1,601 | 1,601 | 30,800 | 1,652.2 | 1,536.6 |
| 08/03(月) | 1,666 | 1,687 | 1,650 | 1,650 | 17,400 | 1,662.6 | 1,528.3 |
| 07/31(金) | 1,680 | 1,681 | 1,655 | 1,680 | 23,600 | 1,662.6 | 1,515.5 |
| 07/30(木) | 1,655 | 1,695 | 1,655 | 1,680 | 31,700 | 1,655.8 | 1,503.3 |
| 07/29(水) | 1,650 | 1,669 | 1,632 | 1,650 | 25,300 | 1,643.2 | 1,492.5 |
| 07/28(火) | 1,626 | 1,681 | 1,625 | 1,653 | 54,800 | 1,630.2 | 1,482.6 |
| 07/27(月) | 1,640 | 1,680 | 1,635 | 1,650 | 28,900 | 1,613.6 | 1,472.6 |
| 07/24(金) | 1,640 | 1,671 | 1,598 | 1,646 | 35,700 | 1,584.4 | 1,460.4 |
| 07/23(木) | 1,585 | 1,620 | 1,580 | 1,617 | 27,900 | 1,555.2 | 1,448.8 |
| 07/22(水) | 1,558 | 1,612 | 1,533 | 1,585 | 32,900 | 1,535.6 | 1,439.6 |
| 07/21(火) | 1,510 | 1,588 | 1,503 | 1,570 | 34,800 | 1,519.2 | 1,430.5 |
| 07/17(金) | 1,500 | 1,520 | 1,500 | 1,504 | 26,900 | 1,514.2 | 1,421.6 |
| 07/16(木) | 1,519 | 1,519 | 1,500 | 1,500 | 16,800 | 1,502.0 | 1,412.0 |
| 07/15(水) | 1,503 | 1,549 | 1,501 | 1,519 | 9,500 | 1,486.0 | 1,402.6 |
| 07/14(火) | 1,530 | 1,530 | 1,440 | 1,503 | 24,500 | 1,465.6 | 1,391.0 |
| 07/13(月) | 1,433 | 1,550 | 1,430 | 1,545 | 26,700 | 1,457.0 | 1,377.0 |
| 07/10(金) | 1,408 | 1,467 | 1,408 | 1,443 | 11,900 | 1,431.6 | 1,360.4 |
| 07/09(木) | 1,405 | 1,433 | 1,400 | 1,420 | 7,200 | 1,427.0 | 1,347.1 |
| 07/08(水) | 1,441 | 1,460 | 1,405 | 1,417 | 32,300 | 1,431.0 | 1,334.8 |
| 07/07(火) | 1,423 | 1,469 | 1,423 | 1,460 | 13,500 | 1,429.0 | 1,321.6 |
| 07/06(月) | 1,419 | 1,445 | 1,417 | 1,418 | 9,400 | 1,424.2 | 1,308.5 |
| 07/03(金) | 1,410 | 1,440 | 1,400 | 1,420 | 6,900 | 1,419.4 | 1,297.7 |
| 07/02(木) | 1,409 | 1,454 | 1,409 | 1,440 | 13,300 | 1,401.4 | 1,288.5 |
| 07/01(水) | 1,441 | 1,441 | 1,394 | 1,407 | 10,100 | 1,388.6 | 1,278.2 |
| 06/30(火) | 1,388 | 1,437 | 1,388 | 1,436 | 12,800 | 1,389.2 | 1,269.0 |
| 06/29(月) | 1,335 | 1,403 | 1,335 | 1,394 | 7,200 | 1,382.2 | 1,259.6 |
| 06/26(金) | 1,363 | 1,385 | 1,329 | 1,330 | 12,700 | 1,384.4 | 1,253.5 |
| 06/25(木) | 1,405 | 1,422 | 1,370 | 1,376 | 14,100 | 1,387.2 | 1,251.0 |
| 06/24(水) | 1,418 | 1,422 | 1,393 | 1,410 | 7,000 | 1,383.2 | 1,247.5 |
| 06/23(火) | 1,426 | 1,429 | 1,390 | 1,401 | 16,200 | 1,378.4 | 1,241.5 |
| 06/22(月) | 1,365 | 1,427 | 1,365 | 1,405 | 19,500 | 1,370.0 | 1,236.0 |
| 06/19(金) | 1,356 | 1,363 | 1,344 | 1,344 | 7,500 | 1,358.4 | 1,229.9 |
| 06/18(木) | 1,392 | 1,394 | 1,344 | 1,356 | 30,200 | 1,342.4 | 1,226.6 |
| 06/17(水) | 1,372 | 1,420 | 1,350 | 1,386 | 33,500 | 1,324.2 | 1,223.4 |
| 06/16(火) | 1,350 | 1,387 | 1,320 | 1,359 | 21,600 | 1,293.0 | 1,220.2 |
| 06/15(月) | 1,294 | 1,350 | 1,257 | 1,347 | 39,200 | 1,251.8 | 1,216.2 |
| 06/12(金) | 1,270 | 1,299 | 1,230 | 1,264 | 24,900 | 1,208.2 | 1,213.4 |
| 06/11(木) | 1,240 | 1,272 | 1,199 | 1,265 | 49,500 | 1,177.6 | 1,214.2 |
| 06/10(水) | 1,150 | 1,230 | 1,140 | 1,230 | 42,700 | 1,146.8 | 1,213.8 |
| 06/09(火) | 1,150 | 1,161 | 1,129 | 1,153 | 24,600 | 1,118.4 | 1,216.9 |
| 06/08(月) | 1,115 | 1,131 | 1,110 | 1,129 | 12,900 | 1,114.4 | 1,224.8 |
| 06/05(金) | 1,120 | 1,180 | 1,110 | 1,111 | 23,700 | 1,118.2 | 1,234.2 |
| 06/04(木) | 1,088 | 1,160 | 1,088 | 1,111 | 29,000 | 1,134.0 | 1,242.7 |
| 06/03(水) | 1,111 | 1,120 | 1,085 | 1,088 | 12,400 | 1,148.4 | 1,252.5 |
| 06/02(火) | 1,145 | 1,150 | 1,060 | 1,133 | 22,300 | 1,166.2 | 1,261.6 |
| 06/01(月) | 1,181 | 1,181 | 1,131 | 1,148 | 30,100 | 1,179.4 | 1,274.0 |
| 05/29(金) | 1,205 | 1,226 | 1,160 | 1,190 | 46,100 | 1,198.4 | 1,285.6 |
| 05/28(木) | 1,162 | 1,203 | 1,144 | 1,183 | 48,800 | 1,214.0 | 1,294.9 |
| 05/27(水) | 1,190 | 1,190 | 1,139 | 1,177 | 25,100 | 1,235.0 | 1,304.9 |
| 05/26(火) | 1,243 | 1,248 | 1,192 | 1,199 | 28,400 | 1,251.4 | 1,315.2 |
| 05/25(月) | 1,290 | 1,290 | 1,226 | 1,243 | 11,600 | 1,264.4 | 1,324.4 |
| 05/22(金) | 1,288 | 1,290 | 1,253 | 1,268 | 8,200 | 1,266.4 | 1,331.2 |
| 05/21(木) | 1,240 | 1,292 | 1,240 | 1,288 | 15,200 | 1,265.2 | 1,337.9 |
| 05/20(水) | 1,264 | 1,289 | 1,240 | 1,259 | 3,200 | 1,262.4 | 1,343.1 |
| 05/19(火) | 1,250 | 1,271 | 1,241 | 1,264 | 6,300 | 1,271.8 | 1,350.0 |
| 05/18(月) | 1,232 | 1,253 | 1,200 | 1,253 | 13,300 | 1,271.0 | 1,355.8 |
| 05/15(金) | 1,304 | 1,304 | 1,244 | 1,262 | 14,500 | 1,276.0 | 1,361.8 |
| 05/14(木) | 1,320 | 1,320 | 1,260 | 1,274 | 12,200 | 1,280.4 | 1,367.4 |
| 05/13(水) | 1,267 | 1,314 | 1,260 | 1,306 | 12,800 | 1,276.6 | 1,372.4 |
| 05/12(火) | 1,276 | 1,276 | 1,228 | 1,260 | 5,900 | 1,276.6 | 1,374.0 |
| 05/11(月) | 1,270 | 1,281 | 1,256 | 1,278 | 10,500 | 1,295.0 | 1,379.6 |
| 05/08(金) | 1,251 | 1,302 | 1,251 | 1,284 | 8,000 | 1,312.2 | 1,383.4 |
| 05/07(木) | 1,306 | 1,306 | 1,238 | 1,255 | 31,400 | 1,320.0 | 1,386.4 |
| 05/01(金) | 1,345 | 1,345 | 1,306 | 1,306 | 4,100 | 1,340.0 | 1,393.4 |
| 04/30(木) | 1,371 | 1,393 | 1,343 | 1,352 | 17,400 | 1,342.2 | 1,396.4 |
| 04/28(火) | 1,323 | 1,377 | 1,323 | 1,364 | 11,400 | 1,360.4 | 1,397.4 |
| 04/27(月) | 1,343 | 1,360 | 1,291 | 1,323 | 20,100 | 1,375.2 | 1,398.4 |
| 04/24(金) | 1,322 | 1,364 | 1,289 | 1,355 | 21,500 | 1,394.8 | 1,400.8 |
| 04/23(木) | 1,435 | 1,441 | 1,314 | 1,317 | 43,300 | 1,410.6 | 1,403.3 |
| 04/22(水) | 1,452 | 1,505 | 1,436 | 1,443 | 72,900 | 1,434.2 | 1,407.4 |
| 04/21(火) | 1,445 | 1,449 | 1,430 | 1,438 | 12,100 | 1,431.0 | 1,404.1 |
| 04/20(月) | 1,434 | 1,435 | 1,413 | 1,421 | 6,500 | 1,426.4 | 1,403.2 |
| 04/17(金) | 1,440 | 1,440 | 1,420 | 1,434 | 7,700 | 1,429.2 | 1,402.2 |
| 04/16(木) | 1,429 | 1,438 | 1,401 | 1,435 | 19,500 | 1,426.0 | 1,398.7 |
| 04/15(水) | 1,430 | 1,430 | 1,406 | 1,427 | 16,400 | 1,425.2 | 1,393.3 |
| 04/14(火) | 1,430 | 1,436 | 1,412 | 1,415 | 13,500 | 1,421.8 | 1,391.4 |
| 04/13(月) | 1,416 | 1,445 | 1,416 | 1,435 | 13,000 | 1,419.4 | 1,390.7 |
| 04/10(金) | 1,433 | 1,443 | 1,404 | 1,418 | 13,300 | 1,412.6 | 1,389.3 |
| 04/09(木) | 1,421 | 1,440 | 1,408 | 1,431 | 31,100 | 1,409.0 | 1,389.2 |
| 04/08(水) | 1,415 | 1,438 | 1,410 | 1,410 | 11,000 | 1,391.8 | 1,386.5 |
| 04/07(火) | 1,402 | 1,420 | 1,402 | 1,403 | 11,000 | 1,389.8 | 1,385.8 |
| 04/06(月) | 1,448 | 1,448 | 1,400 | 1,401 | 9,900 | 1,384.0 | 1,384.6 |
| 04/03(金) | 1,405 | 1,407 | 1,347 | 1,400 | 22,800 | 1,375.2 | 1,384.3 |
| 04/02(木) | 1,420 | 1,431 | 1,345 | 1,345 | 24,000 | 1,381.4 | 1,384.9 |
| 04/01(水) | 1,400 | 1,414 | 1,362 | 1,400 | 15,400 | 1,388.4 | 1,387.0 |
| 03/31(火) | 1,313 | 1,379 | 1,307 | 1,374 | 29,100 | 1,383.8 | 1,386.2 |
| 03/30(月) | 1,429 | 1,429 | 1,337 | 1,357 | 18,700 | 1,387.2 | 1,387.7 |
| 03/27(金) | 1,400 | 1,431 | 1,396 | 1,431 | 32,400 | 1,392.4 | 1,389.4 |
| 03/26(木) | 1,397 | 1,397 | 1,361 | 1,380 | 16,400 | 1,389.6 | 1,384.2 |
| 03/25(水) | 1,400 | 1,400 | 1,367 | 1,377 | 13,800 | 1,397.6 | 1,378.2 |
| 03/24(火) | 1,383 | 1,395 | 1,346 | 1,391 | 16,400 | 1,394.2 | 1,372.4 |
| 03/23(月) | 1,422 | 1,428 | 1,360 | 1,383 | 51,000 | 1,399.2 | 1,365.0 |
| 03/19(木) | 1,432 | 1,432 | 1,384 | 1,417 | 41,500 | 1,401.6 | 1,358.7 |
| 03/18(水) | 1,378 | 1,420 | 1,370 | 1,420 | 64,500 | 1,387.4 | 1,348.7 |
| 03/17(火) | 1,425 | 1,425 | 1,360 | 1,360 | 24,300 | 1,363.4 | 1,336.7 |
| 03/16(月) | 1,430 | 1,434 | 1,394 | 1,416 | 32,200 | 1,367.6 | 1,328.7 |
| 03/13(金) | 1,355 | 1,405 | 1,306 | 1,395 | 74,500 | 1,363.8 | 1,319.4 |
| 03/12(木) | 1,319 | 1,350 | 1,307 | 1,346 | 18,100 | 1,364.8 | 1,309.8 |
| 03/11(水) | 1,379 | 1,379 | 1,300 | 1,300 | 45,300 | 1,378.4 | 1,303.9 |
| 03/10(火) | 1,395 | 1,420 | 1,357 | 1,381 | 40,900 | 1,391.4 | 1,300.7 |
| 03/09(月) | 1,373 | 1,397 | 1,349 | 1,397 | 24,000 | 1,393.8 | 1,294.0 |
| 03/06(金) | 1,390 | 1,413 | 1,375 | 1,400 | 16,600 | 1,388.6 | 1,286.9 |
| 03/05(木) | 1,390 | 1,419 | 1,387 | 1,414 | 24,400 | 1,387.6 | 1,279.6 |
| 03/04(水) | 1,430 | 1,430 | 1,325 | 1,365 | 77,300 | 1,387.8 | 1,273.2 |
| 03/03(火) | 1,393 | 1,414 | 1,371 | 1,393 | 26,500 | 1,394.2 | 1,269.0 |
| 03/02(月) | 1,404 | 1,410 | 1,371 | 1,371 | 14,300 | 1,391.6 | 1,262.7 |
| 02/27(金) | 1,420 | 1,420 | 1,385 | 1,395 | 23,300 | 1,399.6 | 1,258.1 |
| 02/26(木) | 1,427 | 1,437 | 1,397 | 1,415 | 25,800 | 1,400.4 | 1,254.1 |
| 02/25(水) | 1,396 | 1,407 | 1,386 | 1,397 | 24,900 | 1,377.6 | 1,249.4 |
| 02/24(火) | 1,430 | 1,430 | 1,380 | 1,380 | 35,400 | 1,344.2 | 1,245.8 |
| 02/20(金) | 1,406 | 1,434 | 1,372 | 1,411 | 73,400 | 1,314.8 | 1,241.5 |
| 02/19(木) | 1,329 | 1,399 | 1,329 | 1,399 | 110,600 | 1,273.8 | 1,236.6 |
| 02/18(水) | 1,265 | 1,301 | 1,241 | 1,301 | 31,700 | 1,239.0 | 1,231.6 |
| 02/17(火) | 1,224 | 1,258 | 1,222 | 1,230 | 27,100 | 1,212.4 | 1,232.0 |
| 02/16(月) | 1,201 | 1,244 | 1,201 | 1,233 | 40,700 | 1,190.4 | 1,235.0 |
| 02/13(金) | 1,240 | 1,240 | 1,200 | 1,206 | 31,400 | 1,175.8 | 1,238.0 |
| 02/12(木) | 1,208 | 1,235 | 1,188 | 1,225 | 30,000 | 1,171.0 | 1,242.8 |
| 02/10(火) | 1,120 | 1,175 | 1,120 | 1,168 | 15,500 | 1,157.2 | 1,244.6 |
| 02/09(月) | 1,160 | 1,160 | 1,110 | 1,120 | 14,500 | 1,163.2 | 1,251.4 |
| 02/06(金) | 1,182 | 1,192 | 1,160 | 1,160 | 5,800 | 1,183.2 | 1,258.6 |
| 02/05(木) | 1,160 | 1,185 | 1,160 | 1,182 | 7,600 | 1,194.0 | 1,263.2 |
| 02/04(水) | 1,198 | 1,198 | 1,152 | 1,156 | 24,300 | 1,201.6 | 1,266.5 |
| 02/03(火) | 1,215 | 1,230 | 1,186 | 1,198 | 10,500 | 1,213.8 | 1,271.1 |
| 02/02(月) | 1,220 | 1,223 | 1,202 | 1,220 | 10,900 | 1,225.2 | 1,274.3 |
| 01/30(金) | 1,220 | 1,252 | 1,210 | 1,214 | 6,600 | 1,233.0 | 1,276.7 |
| 01/29(木) | 1,216 | 1,250 | 1,204 | 1,220 | 5,900 | 1,237.2 | 1,278.0 |
| 01/28(水) | 1,231 | 1,245 | 1,210 | 1,217 | 25,800 | 1,244.4 | 1,278.5 |
| 01/27(火) | 1,246 | 1,264 | 1,238 | 1,255 | 18,400 | 1,260.2 | 1,278.6 |
| 01/26(月) | 1,227 | 1,260 | 1,226 | 1,259 | 16,900 | 1,268.4 | 1,277.8 |
| 01/23(金) | 1,248 | 1,248 | 1,231 | 1,235 | 15,400 | 1,278.2 | 1,275.8 |
| 01/22(木) | 1,290 | 1,290 | 1,252 | 1,256 | 24,400 | 1,285.6 | 1,274.5 |
| 01/21(水) | 1,300 | 1,300 | 1,270 | 1,296 | 10,200 | 1,292.4 | 1,271.6 |
| 01/20(火) | 1,325 | 1,325 | 1,292 | 1,296 | 24,400 | 1,287.8 | 1,263.2 |
| 01/19(月) | 1,268 | 1,313 | 1,268 | 1,308 | 28,500 | 1,290.6 | 1,254.8 |
| 01/16(金) | 1,290 | 1,297 | 1,268 | 1,272 | 17,900 | 1,290.4 | 1,244.8 |
| 01/15(木) | 1,273 | 1,290 | 1,267 | 1,290 | 10,300 | 1,297.2 | 1,235.4 |
| 01/14(水) | 1,310 | 1,317 | 1,265 | 1,273 | 15,400 | 1,304.4 | 1,224.8 |
| 01/13(火) | 1,336 | 1,340 | 1,295 | 1,310 | 29,900 | 1,304.2 | 1,214.9 |
| 01/09(金) | 1,306 | 1,350 | 1,272 | 1,307 | 40,200 | 1,309.6 | 1,203.5 |
| 01/08(木) | 1,303 | 1,317 | 1,280 | 1,306 | 13,000 | 1,308.0 | 1,192.0 |
| 01/07(水) | 1,256 | 1,328 | 1,231 | 1,326 | 40,900 | 1,302.2 | 1,180.4 |
| 01/06(火) | 1,337 | 1,355 | 1,256 | 1,272 | 102,400 | 1,289.6 | 1,169.0 |
| 01/05(月) | 1,312 | 1,340 | 1,310 | 1,337 | 57,700 | 1,289.6 | 1,158.9 |
| 12/30(火) | 1,293 | 1,305 | 1,288 | 1,299 | 34,600 | 1,277.6 | 1,147.2 |
| 12/29(月) | 1,283 | 1,288 | 1,265 | 1,277 | 37,900 | 1,274.0 | 1,137.5 |
| 12/26(金) | 1,268 | 1,276 | 1,260 | 1,263 | 21,700 | 1,267.6 | 1,128.8 |
| 12/25(木) | 1,275 | 1,277 | 1,262 | 1,272 | 15,100 | 1,261.6 | 1,119.2 |
| 12/24(水) | 1,281 | 1,291 | 1,259 | 1,277 | 52,500 | 1,251.4 | 1,108.6 |
| 12/23(火) | 1,274 | 1,285 | 1,265 | 1,281 | 49,300 | 1,242.8 | 1,096.7 |
| 12/22(月) | 1,237 | 1,247 | 1,237 | 1,245 | 65,700 | 1,228.2 | 1,084.8 |
| 12/19(金) | 1,235 | 1,242 | 1,219 | 1,233 | 21,600 | 1,220.0 | 1,074.2 |
| 12/18(木) | 1,239 | 1,249 | 1,219 | 1,221 | 49,900 | 1,209.8 | 1,063.8 |
| 12/17(水) | 1,202 | 1,234 | 1,202 | 1,234 | 62,200 | 1,183.2 | 1,053.9 |
| 12/16(火) | 1,215 | 1,222 | 1,194 | 1,208 | 79,600 | 1,153.4 | 1,042.9 |
| 12/15(月) | 1,190 | 1,219 | 1,190 | 1,204 | 96,500 | 1,123.4 | 1,032.8 |
| 12/12(金) | 1,151 | 1,230 | 1,128 | 1,182 | 205,800 | 1,089.8 | 1,021.5 |
| 12/11(木) | 1,055 | 1,099 | 1,050 | 1,088 | 79,300 | 1,058.6 | 1,011.8 |
| 12/10(水) | 1,048 | 1,095 | 1,021 | 1,085 | 222,200 | 1,046.2 | 1,004.6 |
| 12/09(火) | 1,050 | 1,059 | 1,047 | 1,058 | 82,400 | 1,034.2 | 997.7 |
| 12/08(月) | 1,026 | 1,039 | 1,025 | 1,036 | 17,800 | 1,026.4 | 992.6 |
| 12/05(金) | 1,028 | 1,034 | 1,016 | 1,026 | 14,200 | 1,022.4 | 987.9 |
| 12/04(木) | 1,005 | 1,026 | 1,005 | 1,026 | 16,200 | 1,025.2 | 984.6 |
| 12/03(水) | 1,030 | 1,043 | 1,025 | 1,025 | 19,200 | 1,024.0 | 982.1 |
| 12/02(火) | 1,005 | 1,022 | 990 | 1,019 | 19,100 | 1,027.8 | 980.0 |
| 12/01(月) | 1,023 | 1,032 | 1,014 | 1,016 | 15,100 | 1,035.6 | 978.4 |
| 11/28(金) | 1,021 | 1,041 | 1,021 | 1,040 | 16,800 | 1,044.2 | 976.1 |
| 11/27(木) | 1,020 | 1,051 | 1,020 | 1,020 | 37,600 | 1,040.6 | - |
| 11/26(水) | 1,052 | 1,060 | 1,041 | 1,044 | 13,800 | 1,038.0 | - |
| 11/25(火) | 1,052 | 1,062 | 1,052 | 1,058 | 20,600 | 1,025.4 | - |
| 11/21(金) | 1,016 | 1,061 | 1,016 | 1,059 | 39,200 | 1,010.6 | - |
| 11/20(木) | 1,003 | 1,022 | 1,003 | 1,022 | 7,700 | 994.6 | - |
| 11/19(水) | 983 | 1,013 | 983 | 1,007 | 29,500 | 984.8 | - |
| 11/18(火) | 984 | 994 | 976 | 981 | 14,700 | 978.2 | - |
| 11/17(月) | 977 | 987 | 967 | 984 | 10,300 | 973.8 | - |
| 11/14(金) | 979 | 980 | 965 | 979 | 7,300 | 967.8 | - |
| 11/13(木) | 975 | 987 | 969 | 973 | 12,500 | 956.4 | - |
| 11/12(水) | 961 | 980 | 961 | 974 | 17,500 | 949.8 | - |
| 11/11(火) | 959 | 962 | 949 | 959 | 12,400 | 936.6 | - |
| 11/10(月) | 937 | 958 | 937 | 954 | 28,200 | 927.4 | - |
| 11/07(金) | 940 | 940 | 921 | 922 | 17,600 | 922.6 | - |
| 11/06(木) | 923 | 941 | 916 | 940 | 31,200 | 922.0 | - |
| 11/05(水) | 912 | 914 | 905 | 908 | 20,000 | 922.3 | - |
| 11/04(火) | 931 | 933 | 912 | 913 | 61,800 | 933.6 | - |
| 10/31(金) | 919 | 940 | 919 | 930 | 20,700 | 945.6 | - |
| 10/30(木) | 940 | 959 | 912 | 919 | 62,300 | 955.4 | - |
| 10/29(水) | 974 | 974 | 941 | 942 | 37,300 | 963.2 | - |
| 10/28(火) | 973 | 977 | 956 | 964 | 45,700 | 969.9 | - |
| 10/27(月) | 985 | 985 | 968 | 973 | 23,800 | 966.3 | - |
| 10/24(金) | 973 | 988 | 958 | 979 | 24,000 | 963.2 | - |
| 10/23(木) | 969 | 975 | 954 | 958 | 36,000 | 953.6 | - |
