?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,950 | 4,995 | 4,930 | 4,935 | 54,300 | 4,923.0 | 4,569.8 |
| 10/20(火) | 4,890 | 4,950 | 4,880 | 4,950 | 57,500 | 4,898.0 | 4,541.4 |
| 10/19(月) | 4,965 | 4,995 | 4,920 | 4,920 | 68,000 | 4,874.0 | 4,509.4 |
| 10/16(金) | 4,875 | 5,040 | 4,870 | 4,995 | 105,100 | 4,864.0 | 4,481.4 |
| 10/15(木) | 4,780 | 4,850 | 4,765 | 4,815 | 104,700 | 4,803.0 | 4,447.8 |
| 10/14(水) | 4,830 | 4,865 | 4,780 | 4,810 | 80,400 | 4,763.0 | 4,426.4 |
| 10/13(火) | 4,915 | 4,930 | 4,790 | 4,830 | 94,100 | 4,703.0 | 4,402.0 |
| 10/09(金) | 4,700 | 4,890 | 4,700 | 4,870 | 190,200 | 4,629.0 | 4,380.2 |
| 10/08(木) | 4,615 | 4,695 | 4,600 | 4,690 | 102,400 | 4,550.0 | 4,356.6 |
| 10/07(水) | 4,515 | 4,620 | 4,510 | 4,615 | 130,300 | 4,498.0 | 4,337.4 |
| 10/06(火) | 4,500 | 4,540 | 4,470 | 4,510 | 89,500 | 4,452.0 | 4,318.4 |
| 10/05(月) | 4,480 | 4,525 | 4,370 | 4,460 | 152,300 | 4,432.0 | 4,302.8 |
| 10/02(金) | 4,460 | 4,500 | 4,435 | 4,475 | 99,500 | 4,425.0 | 4,288.4 |
| 10/01(木) | 4,355 | 4,465 | 4,355 | 4,430 | 100,200 | 4,418.0 | 4,273.2 |
| 09/30(水) | 4,410 | 4,415 | 4,340 | 4,385 | 90,400 | 4,406.0 | 4,257.4 |
| 09/29(火) | 4,420 | 4,450 | 4,390 | 4,410 | 86,500 | 4,398.0 | 4,243.4 |
| 09/28(月) | 4,420 | 4,485 | 4,420 | 4,425 | 101,100 | 4,393.0 | 4,225.8 |
| 09/25(金) | 4,360 | 4,480 | 4,360 | 4,440 | 142,900 | 4,367.0 | 4,207.4 |
| 09/24(木) | 4,325 | 4,455 | 4,310 | 4,370 | 138,000 | 4,344.0 | 4,188.8 |
| 09/18(金) | 4,385 | 4,420 | 4,330 | 4,345 | 370,400 | 4,328.0 | 4,179.0 |
| 09/17(木) | 4,290 | 4,405 | 4,290 | 4,385 | 126,400 | 4,313.0 | 4,165.6 |
| 09/16(水) | 4,340 | 4,370 | 4,290 | 4,295 | 105,100 | 4,281.0 | 4,151.2 |
| 09/15(火) | 4,330 | 4,335 | 4,260 | 4,325 | 104,800 | 4,252.0 | 4,137.8 |
| 09/14(月) | 4,260 | 4,335 | 4,240 | 4,290 | 93,500 | 4,231.0 | 4,127.2 |
| 09/11(金) | 4,180 | 4,270 | 4,165 | 4,270 | 105,500 | 4,204.0 | 4,118.4 |
| 09/10(木) | 4,090 | 4,240 | 4,090 | 4,225 | 64,400 | 4,206.0 | 4,108.0 |
| 09/09(水) | 4,190 | 4,205 | 4,150 | 4,150 | 64,600 | 4,201.0 | 4,098.6 |
| 09/08(火) | 4,125 | 4,230 | 4,110 | 4,220 | 85,400 | 4,228.0 | 4,093.4 |
| 09/07(月) | 4,300 | 4,300 | 4,150 | 4,155 | 80,200 | 4,240.0 | 4,085.8 |
| 09/04(金) | 4,305 | 4,315 | 4,235 | 4,280 | 61,500 | 4,251.0 | 4,083.2 |
| 09/02(水) | 4,215 | 4,250 | 4,175 | 4,200 | 89,000 | 4,223.0 | 4,074.6 |
| 09/01(火) | 4,280 | 4,305 | 4,250 | 4,285 | 90,400 | 4,207.0 | 4,064.2 |
| 08/31(月) | 4,210 | 4,280 | 4,200 | 4,280 | 102,800 | 4,170.0 | 4,051.2 |
| 08/28(金) | 4,200 | 4,240 | 4,175 | 4,210 | 95,000 | 4,133.0 | 4,029.0 |
| 08/27(木) | 4,095 | 4,210 | 4,095 | 4,140 | 79,000 | 4,098.0 | 4,009.4 |
| 08/26(水) | 4,150 | 4,175 | 4,100 | 4,120 | 61,800 | 4,077.0 | 3,993.2 |
| 08/25(火) | 4,095 | 4,135 | 4,065 | 4,100 | 89,100 | 4,047.0 | 3,980.2 |
| 08/24(月) | 4,060 | 4,135 | 4,040 | 4,095 | 100,100 | 4,020.0 | 3,968.4 |
| 08/21(金) | 4,045 | 4,055 | 3,975 | 4,035 | 113,700 | 3,996.0 | 3,958.0 |
| 08/20(木) | 4,020 | 4,035 | 3,990 | 4,035 | 73,000 | 4,014.0 | 3,950.2 |
| 08/19(水) | 3,970 | 3,990 | 3,905 | 3,970 | 86,200 | 4,009.0 | 3,944.2 |
| 08/18(火) | 3,955 | 3,995 | 3,920 | 3,965 | 70,500 | 4,020.0 | 3,939.8 |
| 08/17(月) | 4,075 | 4,110 | 3,975 | 3,975 | 88,000 | 4,019.0 | 3,939.8 |
| 08/14(金) | 4,030 | 4,150 | 3,995 | 4,125 | 107,900 | 4,036.0 | 3,936.2 |
| 08/13(木) | 3,995 | 4,045 | 3,960 | 4,010 | 65,200 | 4,025.0 | 3,929.0 |
| 08/12(水) | 4,010 | 4,050 | 3,945 | 4,025 | 85,400 | 4,025.0 | 3,926.6 |
| 08/10(月) | 3,920 | 4,020 | 3,825 | 3,960 | 126,200 | 4,018.0 | 3,923.0 |
| 08/07(金) | 4,085 | 4,135 | 4,040 | 4,060 | 100,300 | 4,030.0 | 3,917.2 |
| 08/06(木) | 4,000 | 4,090 | 3,985 | 4,070 | 71,000 | 4,024.0 | 3,905.8 |
| 08/05(水) | 3,990 | 4,030 | 3,985 | 4,010 | 69,700 | 4,028.0 | 3,889.4 |
| 08/04(火) | 4,025 | 4,095 | 3,950 | 3,990 | 91,000 | 4,039.0 | 3,875.4 |
| 08/03(月) | 4,030 | 4,035 | 3,920 | 4,020 | 91,800 | 4,029.0 | 3,863.2 |
| 07/31(金) | 4,090 | 4,090 | 4,010 | 4,030 | 98,500 | 4,017.0 | 3,846.8 |
| 07/30(木) | 4,080 | 4,095 | 4,005 | 4,090 | 91,600 | 3,956.0 | 3,827.2 |
| 07/29(水) | 3,990 | 4,095 | 3,960 | 4,065 | 114,100 | 3,882.0 | 3,807.4 |
| 07/28(火) | 3,970 | 3,980 | 3,920 | 3,940 | 90,400 | 3,816.0 | 3,788.8 |
| 07/27(月) | 3,795 | 3,960 | 3,795 | 3,960 | 128,500 | 3,787.0 | 3,779.8 |
| 07/24(金) | 3,650 | 3,745 | 3,650 | 3,725 | 62,000 | 3,756.0 | 3,771.4 |
| 07/23(木) | 3,705 | 3,730 | 3,685 | 3,720 | 57,800 | 3,778.0 | 3,773.8 |
| 07/22(水) | 3,790 | 3,820 | 3,735 | 3,735 | 68,800 | 3,802.0 | 3,775.6 |
| 07/21(火) | 3,845 | 3,865 | 3,795 | 3,795 | 64,600 | 3,832.0 | 3,776.2 |
| 07/17(金) | 3,815 | 3,865 | 3,760 | 3,805 | 75,700 | 3,845.0 | 3,777.4 |
| 07/16(木) | 3,840 | 3,875 | 3,825 | 3,835 | 85,900 | 3,877.0 | 3,777.0 |
| 07/15(水) | 3,870 | 3,895 | 3,800 | 3,840 | 84,300 | 3,887.0 | 3,777.6 |
| 07/14(火) | 3,880 | 3,925 | 3,860 | 3,885 | 86,900 | 3,908.0 | 3,779.4 |
| 07/13(月) | 3,930 | 3,940 | 3,840 | 3,860 | 73,400 | 3,921.0 | 3,780.0 |
| 07/10(金) | 3,930 | 3,990 | 3,920 | 3,965 | 122,500 | 3,936.0 | 3,782.0 |
| 07/09(木) | 3,875 | 3,935 | 3,870 | 3,885 | 73,200 | 3,906.0 | 3,785.4 |
| 07/08(水) | 3,900 | 3,975 | 3,900 | 3,945 | 84,800 | 3,884.0 | 3,791.8 |
| 07/07(火) | 3,955 | 3,995 | 3,940 | 3,950 | 83,700 | 3,827.0 | 3,797.6 |
| 07/06(月) | 3,810 | 3,935 | 3,810 | 3,935 | 81,900 | 3,769.0 | 3,804.8 |
| 07/03(金) | 3,775 | 3,845 | 3,775 | 3,815 | 84,200 | 3,719.0 | 3,815.8 |
| 07/02(木) | 3,730 | 3,825 | 3,725 | 3,775 | 114,700 | 3,678.0 | 3,826.6 |
| 07/01(水) | 3,625 | 3,670 | 3,625 | 3,660 | 65,000 | 3,631.0 | 3,835.0 |
| 06/30(火) | 3,695 | 3,740 | 3,635 | 3,660 | 111,200 | 3,618.0 | 3,847.8 |
| 06/29(月) | 3,665 | 3,755 | 3,655 | 3,685 | 99,700 | 3,606.0 | 3,863.8 |
| 06/26(金) | 3,520 | 3,620 | 3,520 | 3,610 | 110,200 | 3,612.0 | 3,874.2 |
| 06/25(木) | 3,650 | 3,650 | 3,530 | 3,540 | 91,400 | 3,640.0 | 3,885.4 |
| 06/24(水) | 3,630 | 3,635 | 3,575 | 3,595 | 70,900 | 3,689.0 | 3,897.0 |
| 06/23(火) | 3,675 | 3,675 | 3,595 | 3,600 | 93,100 | 3,723.0 | 3,904.8 |
| 06/22(月) | 3,750 | 3,800 | 3,715 | 3,715 | 112,700 | 3,753.0 | 3,914.4 |
| 06/19(金) | 3,785 | 3,800 | 3,680 | 3,750 | 331,500 | 3,775.0 | 3,918.2 |
| 06/18(木) | 3,735 | 3,825 | 3,735 | 3,785 | 58,700 | 3,784.0 | 3,917.6 |
| 06/17(水) | 3,780 | 3,805 | 3,735 | 3,765 | 82,800 | 3,797.0 | 3,911.0 |
| 06/16(火) | 3,800 | 3,810 | 3,750 | 3,750 | 95,300 | 3,821.0 | 3,908.0 |
| 06/15(月) | 3,810 | 3,875 | 3,805 | 3,825 | 83,900 | 3,851.0 | 3,904.8 |
| 06/12(金) | 3,840 | 3,845 | 3,785 | 3,795 | 117,800 | 3,868.0 | 3,900.4 |
| 06/11(木) | 3,895 | 3,895 | 3,810 | 3,850 | 96,600 | 3,919.0 | 3,898.4 |
| 06/10(水) | 3,880 | 3,900 | 3,800 | 3,885 | 125,100 | 3,958.0 | 3,892.2 |
| 06/09(火) | 3,950 | 3,965 | 3,855 | 3,900 | 100,200 | 3,999.0 | 3,884.8 |
| 06/08(月) | 3,995 | 4,020 | 3,865 | 3,910 | 127,800 | 4,045.0 | 3,876.6 |
| 06/05(金) | 4,085 | 4,105 | 4,035 | 4,050 | 68,800 | 4,105.0 | 3,870.2 |
| 06/04(木) | 4,020 | 4,085 | 4,005 | 4,045 | 124,000 | 4,112.0 | 3,856.0 |
| 06/03(水) | 4,060 | 4,100 | 4,000 | 4,090 | 153,100 | 4,100.0 | 3,837.4 |
| 06/02(火) | 4,225 | 4,290 | 4,110 | 4,130 | 179,300 | 4,078.0 | 3,816.2 |
| 06/01(月) | 4,155 | 4,260 | 4,135 | 4,210 | 180,100 | 4,064.0 | 3,796.4 |
| 05/29(金) | 3,985 | 4,235 | 3,985 | 4,085 | 201,100 | 4,011.0 | 3,772.0 |
| 05/28(木) | 4,000 | 4,025 | 3,925 | 3,985 | 161,000 | 3,972.0 | 3,753.2 |
| 05/27(水) | 4,070 | 4,080 | 3,955 | 3,980 | 167,500 | 3,941.0 | 3,739.8 |
| 05/26(火) | 3,945 | 4,075 | 3,940 | 4,060 | 181,000 | 3,903.0 | 3,725.2 |
| 05/25(月) | 3,910 | 3,950 | 3,850 | 3,945 | 137,600 | 3,859.0 | 3,706.8 |
| 05/22(金) | 3,845 | 3,900 | 3,825 | 3,890 | 73,800 | 3,832.0 | 3,691.8 |
| 05/21(木) | 3,775 | 3,860 | 3,775 | 3,830 | 84,200 | 3,801.0 | 3,677.2 |
| 05/20(水) | 3,805 | 3,815 | 3,740 | 3,790 | 97,200 | 3,759.0 | 3,667.4 |
| 05/19(火) | 3,855 | 3,870 | 3,795 | 3,840 | 128,100 | 3,739.0 | 3,660.4 |
| 05/18(月) | 3,735 | 3,825 | 3,715 | 3,810 | 153,700 | 3,705.0 | 3,653.0 |
| 05/15(金) | 3,680 | 3,770 | 3,645 | 3,735 | 172,700 | 3,686.0 | 3,644.0 |
| 05/14(木) | 3,680 | 3,715 | 3,615 | 3,620 | 129,100 | 3,688.0 | 3,636.0 |
| 05/13(水) | 3,680 | 3,745 | 3,655 | 3,690 | 125,200 | 3,703.0 | 3,632.4 |
| 05/12(火) | 3,690 | 3,760 | 3,655 | 3,670 | 124,300 | 3,705.0 | 3,624.8 |
| 05/11(月) | 3,775 | 3,785 | 3,710 | 3,715 | 103,200 | 3,710.0 | 3,621.0 |
| 05/08(金) | 3,765 | 3,790 | 3,715 | 3,745 | 139,200 | 3,717.0 | 3,612.0 |
| 05/07(木) | 3,705 | 3,745 | 3,680 | 3,695 | 107,700 | 3,707.0 | 3,600.4 |
| 05/01(金) | 3,705 | 3,725 | 3,655 | 3,700 | 112,600 | 3,684.0 | 3,591.6 |
| 04/30(木) | 3,700 | 3,720 | 3,660 | 3,695 | 168,000 | 3,656.0 | 3,583.0 |
| 04/28(火) | 3,730 | 3,775 | 3,700 | 3,750 | 156,000 | 3,644.0 | 3,575.6 |
| 04/27(月) | 3,600 | 3,775 | 3,575 | 3,695 | 234,000 | 3,614.0 | 3,565.6 |
| 04/24(金) | 3,595 | 3,640 | 3,555 | 3,580 | 119,100 | 3,598.0 | 3,556.0 |
| 04/23(木) | 3,565 | 3,595 | 3,505 | 3,560 | 134,700 | 3,612.0 | 3,552.8 |
| 04/22(水) | 3,580 | 3,645 | 3,575 | 3,635 | 88,500 | 3,623.0 | 3,555.6 |
| 04/21(火) | 3,640 | 3,680 | 3,590 | 3,600 | 75,500 | 3,616.0 | 3,552.4 |
| 04/20(月) | 3,650 | 3,650 | 3,580 | 3,615 | 102,800 | 3,610.0 | 3,551.3 |
| 04/17(金) | 3,620 | 3,680 | 3,610 | 3,650 | 109,700 | 3,592.0 | 3,548.3 |
| 04/16(木) | 3,655 | 3,695 | 3,615 | 3,615 | 125,800 | 3,579.0 | 3,543.5 |
| 04/15(水) | 3,615 | 3,665 | 3,600 | 3,600 | 117,600 | 3,579.0 | 3,542.9 |
| 04/14(火) | 3,585 | 3,595 | 3,525 | 3,570 | 83,200 | 3,590.0 | 3,543.9 |
| 04/13(月) | 3,545 | 3,565 | 3,505 | 3,525 | 83,500 | 3,593.0 | 3,545.2 |
| 04/10(金) | 3,590 | 3,600 | 3,535 | 3,585 | 111,200 | 3,595.0 | 3,550.2 |
| 04/09(木) | 3,645 | 3,650 | 3,595 | 3,615 | 115,100 | 3,584.0 | 3,543.2 |
| 04/08(水) | 3,660 | 3,685 | 3,640 | 3,655 | 119,900 | 3,561.0 | 3,536.8 |
| 04/07(火) | 3,580 | 3,620 | 3,565 | 3,585 | 88,900 | 3,545.0 | 3,531.0 |
| 04/06(月) | 3,530 | 3,595 | 3,530 | 3,535 | 66,300 | 3,526.0 | 3,534.4 |
| 04/03(金) | 3,535 | 3,575 | 3,515 | 3,530 | 68,000 | 3,510.0 | 3,549.3 |
| 04/02(木) | 3,575 | 3,605 | 3,495 | 3,500 | 102,100 | 3,499.0 | 3,565.2 |
| 04/01(水) | 3,540 | 3,575 | 3,535 | 3,575 | 81,000 | 3,496.0 | 3,578.2 |
| 03/31(火) | 3,500 | 3,540 | 3,475 | 3,490 | 110,300 | 3,483.0 | 3,587.5 |
| 03/30(月) | 3,345 | 3,455 | 3,345 | 3,455 | 134,100 | 3,484.9 | 3,607.2 |
| 03/27(金) | 3,505 | 3,510 | 3,470 | 3,475 | 79,000 | 3,485.0 | 3,626.9 |
| 03/26(木) | 3,535 | 3,535 | 3,450 | 3,485 | 82,300 | 3,489.9 | 3,647.9 |
| 03/25(水) | 3,465 | 3,520 | 3,465 | 3,510 | 87,400 | 3,518.8 | 3,666.8 |
| 03/24(火) | 3,485 | 3,545 | 3,485 | 3,500 | 75,100 | 3,527.8 | 3,685.3 |
| 03/23(月) | 3,430 | 3,485 | 3,410 | 3,455 | 110,800 | 3,542.7 | 3,702.8 |
| 03/19(木) | 3,560 | 3,609 | 3,495 | 3,500 | 135,700 | 3,559.6 | 3,731.7 |
| 03/18(水) | 3,545 | 3,629 | 3,540 | 3,629 | 103,500 | 3,565.6 | 3,763.0 |
| 03/17(火) | 3,570 | 3,590 | 3,525 | 3,555 | 91,100 | 3,559.6 | 3,785.5 |
| 03/16(月) | 3,490 | 3,590 | 3,490 | 3,575 | 92,800 | 3,573.6 | 3,814.7 |
| 03/13(金) | 3,510 | 3,585 | 3,510 | 3,540 | 100,700 | 3,579.6 | 3,850.6 |
| 03/12(木) | 3,490 | 3,545 | 3,480 | 3,530 | 104,200 | 3,601.5 | 3,885.8 |
| 03/11(水) | 3,590 | 3,644 | 3,580 | 3,599 | 89,900 | 3,577.6 | 3,933.0 |
| 03/10(火) | 3,619 | 3,684 | 3,590 | 3,624 | 131,900 | 3,548.7 | 3,977.2 |
| 03/09(月) | 3,535 | 3,624 | 3,515 | 3,604 | 190,600 | 3,525.8 | 4,022.6 |
| 03/06(金) | 3,485 | 3,679 | 3,485 | 3,649 | 395,000 | 3,538.7 | 4,069.4 |
| 03/05(木) | 3,525 | 3,540 | 3,390 | 3,410 | 307,500 | 3,590.5 | 4,115.8 |
| 03/04(水) | 3,530 | 3,530 | 3,306 | 3,455 | 759,100 | 3,694.1 | 4,175.8 |
| 03/03(火) | 3,669 | 3,684 | 3,490 | 3,510 | 327,300 | 3,767.7 | 4,233.9 |
| 03/02(月) | 3,784 | 3,794 | 3,639 | 3,669 | 329,800 | 3,827.5 | 4,295.1 |
| 02/27(金) | 3,973 | 3,973 | 3,853 | 3,908 | 150,000 | 3,890.2 | 4,347.4 |
| 02/26(木) | 3,883 | 3,938 | 3,848 | 3,928 | 129,900 | 3,898.2 | 4,391.8 |
| 02/25(水) | 3,858 | 3,893 | 3,814 | 3,824 | 166,200 | 3,912.1 | 4,435.5 |
| 02/24(火) | 3,913 | 3,948 | 3,784 | 3,809 | 182,100 | 3,939.0 | 4,485.2 |
| 02/20(金) | 3,968 | 4,023 | 3,928 | 3,983 | 114,000 | 3,971.9 | 4,538.8 |
| 02/19(木) | 3,988 | 4,008 | 3,913 | 3,948 | 185,300 | 3,962.9 | 4,587.8 |
| 02/18(水) | 3,948 | 4,018 | 3,918 | 3,998 | 182,700 | 4,008.7 | 4,639.8 |
| 02/17(火) | 4,003 | 4,023 | 3,933 | 3,958 | 107,400 | 4,065.5 | 4,683.8 |
| 02/16(月) | 3,978 | 3,988 | 3,923 | 3,973 | 119,900 | 4,112.3 | 4,726.2 |
| 02/13(金) | 4,107 | 4,167 | 3,923 | 3,938 | 177,200 | 4,175.0 | 4,767.6 |
| 02/12(木) | 4,232 | 4,316 | 4,147 | 4,177 | 259,500 | 4,281.5 | 4,808.4 |
| 02/10(火) | 4,252 | 4,366 | 4,237 | 4,282 | 189,600 | 4,330.3 | 4,841.3 |
| 02/09(月) | 4,336 | 4,371 | 4,023 | 4,192 | 296,800 | 4,415.9 | 4,868.4 |
| 02/06(金) | 4,401 | 4,431 | 4,287 | 4,287 | 115,700 | 4,518.5 | 4,902.2 |
| 02/05(木) | 4,466 | 4,516 | 4,421 | 4,471 | 130,900 | 4,613.1 | 4,935.9 |
| 02/04(水) | 4,640 | 4,640 | 4,301 | 4,421 | 308,200 | 4,673.8 | 4,961.4 |
| 02/03(火) | 4,690 | 4,740 | 4,680 | 4,710 | 80,300 | 4,751.5 | 4,990.1 |
| 02/02(月) | 4,799 | 4,799 | 4,660 | 4,705 | 85,300 | 4,791.3 | 5,007.2 |
| 01/30(金) | 4,774 | 4,804 | 4,740 | 4,759 | 115,600 | 4,832.1 | 5,022.1 |
| 01/29(木) | 4,799 | 4,809 | 4,710 | 4,774 | 79,600 | 4,887.9 | 5,031.3 |
| 01/28(水) | 4,879 | 4,879 | 4,809 | 4,809 | 59,800 | 4,928.7 | 5,042.2 |
| 01/27(火) | 4,914 | 4,949 | 4,889 | 4,909 | 80,700 | 4,970.5 | 5,049.4 |
| 01/26(月) | 4,964 | 4,998 | 4,864 | 4,909 | 123,200 | 4,992.5 | 5,054.6 |
| 01/23(金) | 5,028 | 5,108 | 5,008 | 5,038 | 74,300 | 5,024.3 | 5,057.8 |
| 01/22(木) | 5,018 | 5,038 | 4,979 | 4,979 | 97,100 | 5,046.2 | 5,062.2 |
| 01/21(水) | 4,979 | 5,038 | 4,974 | 5,018 | 51,100 | 5,092.0 | 5,063.0 |
| 01/20(火) | 5,038 | 5,078 | 4,988 | 5,018 | 70,200 | 5,137.8 | 5,060.0 |
| 01/19(月) | 5,158 | 5,178 | 5,068 | 5,068 | 49,600 | 5,153.8 | 5,058.8 |
| 01/16(金) | 5,118 | 5,178 | 5,058 | 5,148 | 61,200 | 5,143.8 | 5,060.8 |
| 01/15(木) | 5,217 | 5,237 | 5,158 | 5,208 | 54,100 | 5,115.9 | 5,054.8 |
| 01/14(水) | 5,178 | 5,267 | 5,158 | 5,247 | 93,700 | 5,066.1 | 5,046.4 |
| 01/13(火) | 5,058 | 5,178 | 5,018 | 5,098 | 89,100 | 5,016.4 | 5,037.3 |
| 01/09(金) | 5,008 | 5,038 | 4,969 | 5,018 | 50,000 | 4,988.5 | 5,033.7 |
| 01/08(木) | 4,998 | 5,028 | 4,964 | 5,008 | 80,200 | 4,992.5 | 5,032.9 |
| 01/07(水) | 5,008 | 5,008 | 4,919 | 4,959 | 82,200 | 5,016.4 | 5,032.9 |
| 01/06(火) | 5,028 | 5,038 | 4,974 | 4,998 | 65,200 | 5,046.2 | 5,038.9 |
| 01/05(月) | 5,078 | 5,088 | 4,924 | 4,959 | 117,000 | 5,074.1 | 5,044.0 |
| 12/30(火) | 5,118 | 5,118 | 5,038 | 5,038 | 59,300 | 5,109.9 | 5,047.2 |
| 12/29(月) | 5,068 | 5,148 | 5,058 | 5,128 | 87,100 | 5,117.9 | 5,043.2 |
| 12/26(金) | 5,138 | 5,158 | 5,068 | 5,108 | 61,800 | 5,090.0 | 5,038.5 |
| 12/25(木) | 5,078 | 5,188 | 5,078 | 5,138 | 68,100 | 5,078.1 | 5,032.7 |
| 12/24(水) | 5,078 | 5,158 | 5,058 | 5,138 | 66,100 | 5,048.2 | 5,028.3 |
| 12/23(火) | 4,988 | 5,098 | 4,988 | 5,078 | 83,000 | 5,028.3 | 5,025.5 |
| 12/22(月) | 5,078 | 5,098 | 4,988 | 4,988 | 69,900 | 5,010.4 | 5,029.5 |
| 12/19(金) | 4,979 | 5,078 | 4,979 | 5,048 | 162,800 | 5,042.2 | 5,033.5 |
| 12/18(木) | 5,008 | 5,058 | 4,988 | 4,988 | 56,700 | 5,032.3 | 5,039.1 |
| 12/17(水) | 4,998 | 5,048 | 4,944 | 5,038 | 67,200 | 5,023.3 | 5,042.2 |
| 12/16(火) | 5,048 | 5,098 | 4,979 | 4,988 | 82,400 | 5,013.4 | 5,052.2 |
| 12/15(月) | 5,028 | 5,168 | 5,028 | 5,148 | 102,200 | 5,039.3 | 5,055.0 |
| 12/12(金) | 5,028 | 5,058 | 4,969 | 4,998 | 86,800 | 5,009.4 | 5,049.0 |
| 12/11(木) | 5,058 | 5,068 | 4,874 | 4,944 | 72,100 | 5,009.4 | 5,042.6 |
| 12/10(水) | 5,118 | 5,118 | 4,979 | 4,988 | 88,000 | 5,024.3 | 5,039.8 |
| 12/09(火) | 4,998 | 5,118 | 4,998 | 5,118 | 94,000 | 5,028.3 | 5,036.7 |
| 12/08(月) | 4,998 | 5,058 | 4,988 | 4,998 | 62,400 | 5,004.4 | 5,030.5 |
| 12/05(金) | 4,998 | 5,078 | 4,959 | 4,998 | 72,100 | 5,006.4 | 5,013.8 |
| 12/04(木) | 5,068 | 5,098 | 5,008 | 5,018 | 61,700 | 5,028.3 | 4,990.7 |
| 12/03(水) | 4,979 | 5,068 | 4,979 | 5,008 | 72,300 | 5,050.2 | 4,968.0 |
| 12/02(火) | 5,008 | 5,078 | 4,988 | 4,998 | 70,500 | 5,056.2 | 4,950.2 |
| 12/01(月) | 5,108 | 5,108 | 4,974 | 5,008 | 132,200 | 5,044.2 | 4,929.9 |
| 11/28(金) | 5,108 | 5,188 | 5,108 | 5,108 | 73,300 | 5,044.2 | 4,909.8 |
| 11/27(木) | 5,088 | 5,148 | 5,058 | 5,128 | 71,900 | 5,015.4 | 4,886.3 |
| 11/26(水) | 5,038 | 5,068 | 4,988 | 5,038 | 135,200 | 4,995.4 | 4,860.0 |
| 11/25(火) | 4,998 | 5,008 | 4,934 | 4,939 | 106,000 | 5,001.4 | - |
| 11/21(金) | 4,964 | 5,078 | 4,954 | 5,008 | 188,800 | 5,049.2 | - |
| 11/20(木) | 5,078 | 5,098 | 4,964 | 4,964 | 106,600 | 5,065.1 | - |
| 11/19(水) | 5,138 | 5,148 | 5,028 | 5,028 | 99,800 | 5,109.9 | - |
| 11/18(火) | 5,128 | 5,208 | 5,018 | 5,068 | 117,100 | 5,117.9 | - |
| 11/17(月) | 5,128 | 5,267 | 5,028 | 5,178 | 123,800 | 5,161.7 | - |
| 11/14(金) | 5,148 | 5,198 | 5,048 | 5,088 | 88,000 | 5,137.8 | - |
| 11/13(木) | 5,038 | 5,267 | 5,038 | 5,188 | 119,000 | 5,119.9 | - |
| 11/12(水) | 5,287 | 5,307 | 5,008 | 5,068 | 213,500 | 5,050.2 | - |
| 11/11(火) | 5,058 | 5,327 | 5,028 | 5,287 | 274,500 | 5,011.4 | - |
| 11/10(月) | 4,690 | 5,138 | 4,690 | 5,058 | 378,900 | 4,935.7 | - |
| 11/07(金) | 4,864 | 5,028 | 4,839 | 4,998 | 233,000 | 4,916.8 | - |
| 11/06(木) | 4,879 | 4,959 | 4,824 | 4,839 | 131,700 | 4,833.1 | - |
| 11/05(水) | 4,904 | 4,934 | 4,750 | 4,874 | 152,000 | 4,749.5 | - |
| 11/04(火) | 4,919 | 5,048 | 4,819 | 4,909 | 212,100 | 4,664.9 | - |
| 10/31(金) | 4,630 | 4,998 | 4,630 | 4,964 | 386,100 | 4,596.2 | - |
| 10/30(木) | 4,441 | 4,600 | 4,441 | 4,580 | 209,800 | 4,501.6 | - |
| 10/29(水) | 4,441 | 4,451 | 4,381 | 4,421 | 109,200 | 4,486.6 | - |
| 10/28(火) | 4,560 | 4,570 | 4,431 | 4,451 | 104,300 | 4,506.6 | - |
| 10/27(月) | 4,560 | 4,620 | 4,550 | 4,565 | 78,300 | 4,510.5 | - |
| 10/24(金) | 4,516 | 4,530 | 4,481 | 4,491 | 47,400 | 4,483.7 | - |
| 10/23(木) | 4,486 | 4,540 | 4,451 | 4,506 | 47,900 | 4,455.8 | - |
| 10/22(水) | 4,471 | 4,530 | 4,471 | 4,520 | 120,700 | 4,431.9 | - |
| 10/21(火) | 4,426 | 4,481 | 4,406 | 4,471 | 76,800 | 4,414.0 | - |
