?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,220 | 7,060 | 6,210 | 7,000 | 450,500 | 6,356.0 | 6,100.8 |
| 10/20(火) | 6,190 | 6,260 | 6,070 | 6,190 | 97,900 | 6,240.0 | 6,033.6 |
| 10/19(月) | 6,220 | 6,270 | 6,140 | 6,160 | 67,900 | 6,258.0 | 5,998.4 |
| 10/16(金) | 6,150 | 6,420 | 6,090 | 6,270 | 83,700 | 6,288.0 | 5,968.8 |
| 10/15(木) | 6,320 | 6,420 | 6,150 | 6,160 | 112,900 | 6,244.0 | 5,932.8 |
| 10/14(水) | 6,320 | 6,530 | 6,280 | 6,420 | 103,500 | 6,272.0 | 5,901.2 |
| 10/13(火) | 6,300 | 6,410 | 6,200 | 6,280 | 80,900 | 6,288.0 | 5,861.6 |
| 10/09(金) | 6,040 | 6,310 | 6,020 | 6,310 | 108,300 | 6,348.0 | 5,838.0 |
| 10/08(木) | 6,130 | 6,200 | 6,030 | 6,050 | 112,900 | 6,338.0 | 5,817.6 |
| 10/07(水) | 6,520 | 6,670 | 6,240 | 6,300 | 188,900 | 6,360.0 | 5,815.6 |
| 10/06(火) | 6,500 | 7,020 | 6,370 | 6,500 | 357,500 | 6,428.0 | 5,797.2 |
| 10/05(月) | 6,510 | 6,770 | 6,460 | 6,580 | 300,200 | 6,256.0 | 5,756.8 |
| 10/02(金) | 6,180 | 6,650 | 6,180 | 6,260 | 287,800 | 6,086.0 | 5,713.2 |
| 10/01(木) | 6,660 | 6,880 | 6,060 | 6,160 | 521,900 | 6,020.0 | 5,672.8 |
| 09/30(水) | 6,640 | 6,640 | 6,570 | 6,640 | 137,500 | 5,966.0 | 5,634.0 |
| 09/29(火) | 5,670 | 5,680 | 5,470 | 5,640 | 60,500 | 5,802.0 | 5,578.8 |
| 09/28(月) | 5,930 | 5,940 | 5,690 | 5,730 | 81,100 | 5,830.0 | 5,549.6 |
| 09/25(金) | 5,930 | 5,990 | 5,830 | 5,930 | 79,800 | 5,810.0 | 5,526.0 |
| 09/24(木) | 5,850 | 5,950 | 5,810 | 5,890 | 71,600 | 5,772.0 | 5,502.8 |
| 09/18(金) | 5,820 | 5,940 | 5,730 | 5,820 | 91,700 | 5,758.0 | 5,483.2 |
| 09/17(木) | 5,680 | 5,870 | 5,650 | 5,780 | 69,900 | 5,646.0 | 5,461.6 |
| 09/16(水) | 5,870 | 5,930 | 5,620 | 5,630 | 108,100 | 5,554.0 | 5,437.6 |
| 09/15(火) | 5,780 | 5,880 | 5,640 | 5,740 | 79,100 | 5,490.0 | 5,428.4 |
| 09/14(月) | 5,360 | 5,890 | 5,310 | 5,820 | 183,600 | 5,426.0 | 5,399.2 |
| 09/11(金) | 5,190 | 5,290 | 5,150 | 5,260 | 47,700 | 5,336.0 | 5,362.0 |
| 09/10(木) | 5,290 | 5,320 | 5,220 | 5,320 | 42,700 | 5,358.0 | 5,349.4 |
| 09/09(水) | 5,400 | 5,400 | 5,280 | 5,310 | 46,800 | 5,380.0 | 5,326.0 |
| 09/08(火) | 5,370 | 5,550 | 5,310 | 5,420 | 56,800 | 5,456.0 | 5,295.0 |
| 09/07(月) | 5,320 | 5,450 | 5,260 | 5,370 | 47,700 | 5,532.0 | 5,257.6 |
| 09/04(金) | 5,380 | 5,410 | 5,220 | 5,370 | 61,200 | 5,658.0 | 5,209.6 |
| 09/02(水) | 5,660 | 5,700 | 5,380 | 5,430 | 102,400 | 5,752.0 | 5,164.2 |
| 09/01(火) | 5,760 | 5,800 | 5,610 | 5,690 | 111,500 | 5,764.0 | 5,112.2 |
| 08/31(月) | 5,950 | 5,950 | 5,730 | 5,800 | 111,300 | 5,724.0 | 5,057.4 |
| 08/28(金) | 5,930 | 6,110 | 5,870 | 6,000 | 160,600 | 5,614.0 | 4,993.0 |
| 08/27(木) | 5,510 | 5,900 | 5,450 | 5,840 | 156,500 | 5,452.0 | 4,948.4 |
| 08/26(水) | 5,540 | 5,780 | 5,490 | 5,490 | 109,500 | 5,336.0 | 4,882.2 |
| 08/25(火) | 5,230 | 5,490 | 5,170 | 5,490 | 87,000 | 5,220.0 | 4,848.8 |
| 08/24(月) | 5,250 | 5,370 | 5,210 | 5,250 | 65,200 | 5,150.0 | 4,805.2 |
| 08/21(金) | 5,220 | 5,220 | 5,030 | 5,190 | 79,200 | 5,170.0 | 4,775.4 |
| 08/20(木) | 4,910 | 5,280 | 4,900 | 5,260 | 128,000 | 5,212.0 | 4,754.2 |
| 08/19(水) | 4,965 | 5,100 | 4,840 | 4,910 | 130,400 | 5,216.0 | 4,732.6 |
| 08/18(火) | 5,400 | 5,410 | 5,100 | 5,140 | 115,200 | 5,270.0 | 4,724.2 |
| 08/17(月) | 5,430 | 5,650 | 5,240 | 5,350 | 167,200 | 5,322.0 | 4,710.8 |
| 08/14(金) | 5,150 | 5,500 | 5,040 | 5,400 | 158,000 | 5,254.0 | 4,681.6 |
| 08/13(木) | 5,170 | 5,340 | 5,150 | 5,280 | 109,000 | 5,152.0 | 4,648.0 |
| 08/12(水) | 5,350 | 5,350 | 5,080 | 5,180 | 119,700 | 5,085.0 | 4,622.4 |
| 08/10(月) | 5,020 | 5,490 | 5,020 | 5,400 | 156,500 | 4,996.0 | 4,608.8 |
| 08/07(金) | 4,850 | 5,020 | 4,825 | 5,010 | 70,800 | 4,823.0 | 4,579.0 |
| 08/06(木) | 4,945 | 4,955 | 4,825 | 4,890 | 69,000 | 4,718.0 | 4,554.0 |
| 08/05(水) | 4,710 | 5,020 | 4,670 | 4,945 | 112,200 | 4,574.0 | 4,529.4 |
| 08/04(火) | 4,540 | 4,795 | 4,520 | 4,735 | 110,500 | 4,432.0 | 4,504.6 |
| 08/03(月) | 4,345 | 4,605 | 4,300 | 4,535 | 99,800 | 4,311.0 | 4,489.2 |
| 07/31(金) | 4,180 | 4,515 | 4,180 | 4,485 | 123,000 | 4,268.0 | 4,462.0 |
| 07/30(木) | 4,200 | 4,255 | 4,120 | 4,170 | 90,700 | 4,209.0 | 4,438.6 |
| 07/29(水) | 4,340 | 4,355 | 4,160 | 4,235 | 120,900 | 4,352.0 | 4,420.4 |
| 07/28(火) | 4,250 | 4,295 | 4,090 | 4,130 | 115,500 | 4,342.0 | 4,402.2 |
| 07/27(月) | 4,200 | 4,360 | 4,125 | 4,320 | 126,900 | 4,447.0 | 4,396.6 |
| 07/24(金) | 4,885 | 5,030 | 4,190 | 4,190 | 482,500 | 4,463.0 | 4,378.2 |
| 07/23(木) | 4,605 | 4,885 | 4,580 | 4,885 | 126,300 | 4,526.0 | 4,372.8 |
| 07/22(水) | 4,705 | 4,710 | 4,145 | 4,185 | 608,100 | 4,481.0 | 4,335.8 |
| 07/21(火) | 4,450 | 4,675 | 4,435 | 4,655 | 86,000 | 4,588.0 | 4,319.6 |
| 07/17(金) | 4,480 | 4,490 | 4,295 | 4,400 | 97,500 | 4,597.0 | 4,286.6 |
| 07/16(木) | 4,665 | 4,770 | 4,505 | 4,505 | 84,600 | 4,678.0 | 4,264.0 |
| 07/15(水) | 4,720 | 4,745 | 4,605 | 4,660 | 62,900 | 4,701.0 | 4,231.4 |
| 07/14(火) | 4,670 | 4,750 | 4,590 | 4,720 | 83,300 | 4,681.0 | 4,205.6 |
| 07/13(月) | 4,745 | 4,980 | 4,675 | 4,700 | 93,000 | 4,665.0 | 4,179.2 |
| 07/10(金) | 4,670 | 4,895 | 4,565 | 4,805 | 112,400 | 4,693.0 | 4,155.0 |
| 07/09(木) | 4,435 | 4,665 | 4,360 | 4,620 | 109,100 | 4,663.0 | 4,134.6 |
| 07/08(水) | 4,690 | 4,800 | 4,510 | 4,560 | 109,000 | 4,616.0 | 4,117.0 |
| 07/07(火) | 4,800 | 4,875 | 4,615 | 4,640 | 136,600 | 4,559.0 | 4,109.2 |
| 07/06(月) | 4,835 | 4,965 | 4,780 | 4,840 | 216,800 | 4,496.0 | 4,097.6 |
| 07/03(金) | 4,450 | 4,655 | 4,410 | 4,655 | 155,900 | 4,398.0 | 4,086.4 |
| 07/02(木) | 4,205 | 4,495 | 4,205 | 4,385 | 127,200 | 4,238.0 | 4,098.4 |
| 07/01(水) | 4,250 | 4,305 | 4,090 | 4,275 | 85,100 | 4,141.0 | 4,123.0 |
| 06/30(火) | 4,590 | 4,590 | 4,220 | 4,325 | 165,000 | 4,029.0 | 4,160.4 |
| 06/29(月) | 4,085 | 4,375 | 4,085 | 4,350 | 186,600 | 3,920.0 | 4,187.8 |
| 06/26(金) | 3,840 | 3,905 | 3,765 | 3,855 | 49,900 | 3,848.0 | 4,219.8 |
| 06/25(木) | 3,730 | 3,915 | 3,710 | 3,900 | 94,600 | 3,849.0 | 4,270.4 |
| 06/24(水) | 3,755 | 3,820 | 3,700 | 3,715 | 76,300 | 3,880.0 | 4,321.2 |
| 06/23(火) | 3,950 | 3,950 | 3,765 | 3,780 | 107,000 | 3,929.0 | 4,379.8 |
| 06/22(月) | 3,860 | 4,075 | 3,860 | 3,990 | 91,100 | 3,929.0 | 4,444.6 |
| 06/19(金) | 4,060 | 4,060 | 3,845 | 3,860 | 95,100 | 3,897.0 | 4,508.2 |
| 06/18(木) | 3,900 | 4,095 | 3,880 | 4,055 | 95,900 | 3,892.0 | 4,605.0 |
| 06/17(水) | 3,760 | 4,065 | 3,735 | 3,960 | 112,600 | 3,819.0 | 4,696.8 |
| 06/16(火) | 3,850 | 3,925 | 3,725 | 3,780 | 90,100 | 3,830.0 | 4,806.0 |
| 06/15(月) | 4,000 | 4,080 | 3,815 | 3,830 | 110,700 | 3,886.0 | 4,908.0 |
| 06/12(金) | 3,695 | 3,855 | 3,650 | 3,835 | 172,600 | 3,939.0 | 5,013.2 |
| 06/11(木) | 3,875 | 3,875 | 3,610 | 3,690 | 276,200 | 4,031.0 | 5,113.8 |
| 06/10(水) | 4,070 | 4,080 | 3,910 | 4,015 | 115,200 | 4,129.0 | 5,218.6 |
| 06/09(火) | 4,095 | 4,230 | 4,005 | 4,060 | 123,900 | 4,199.0 | 5,323.2 |
| 06/08(月) | 4,165 | 4,230 | 4,040 | 4,095 | 161,800 | 4,257.0 | 5,427.2 |
| 06/05(金) | 4,120 | 4,470 | 4,115 | 4,295 | 150,400 | 4,350.0 | 5,534.6 |
| 06/04(木) | 4,325 | 4,390 | 4,180 | 4,180 | 94,300 | 4,482.0 | 5,634.4 |
| 06/03(水) | 4,280 | 4,420 | 4,060 | 4,365 | 185,600 | 4,646.0 | 5,745.6 |
| 06/02(火) | 4,435 | 4,435 | 4,230 | 4,350 | 246,400 | 4,815.0 | 5,853.0 |
| 06/01(月) | 4,955 | 4,960 | 4,550 | 4,560 | 218,000 | 4,947.0 | 5,962.2 |
| 05/29(金) | 5,000 | 5,080 | 4,920 | 4,955 | 68,500 | 5,065.0 | 6,061.4 |
| 05/28(木) | 5,170 | 5,260 | 4,890 | 5,000 | 135,800 | 5,098.0 | 6,143.2 |
| 05/27(水) | 5,000 | 5,330 | 4,965 | 5,210 | 115,000 | 5,132.0 | 6,225.2 |
| 05/26(火) | 5,150 | 5,200 | 4,965 | 5,010 | 99,600 | 5,126.0 | 6,301.6 |
| 05/25(月) | 5,070 | 5,150 | 4,820 | 5,150 | 228,600 | 5,204.0 | 6,385.2 |
| 05/22(金) | 5,230 | 5,240 | 5,070 | 5,120 | 111,900 | 5,290.0 | 6,461.6 |
| 05/21(木) | 5,280 | 5,290 | 5,050 | 5,170 | 135,700 | 5,522.0 | 6,532.4 |
| 05/20(水) | 5,390 | 5,390 | 5,040 | 5,180 | 185,200 | 5,758.0 | 6,606.4 |
| 05/19(火) | 5,670 | 5,730 | 5,250 | 5,400 | 183,000 | 6,060.0 | 6,686.0 |
| 05/18(月) | 6,200 | 6,270 | 5,420 | 5,580 | 297,800 | 6,246.0 | 6,756.8 |
| 05/15(金) | 6,350 | 6,420 | 6,170 | 6,280 | 83,500 | 6,422.0 | 6,815.6 |
| 05/14(木) | 6,690 | 6,700 | 6,300 | 6,350 | 98,700 | 6,436.0 | 6,842.8 |
| 05/13(水) | 6,370 | 6,730 | 6,370 | 6,690 | 97,300 | 6,428.0 | 6,866.0 |
| 05/12(火) | 6,450 | 6,450 | 6,300 | 6,330 | 55,200 | 6,416.0 | 6,880.0 |
| 05/11(月) | 6,450 | 6,630 | 6,410 | 6,460 | 69,000 | 6,482.0 | 6,921.2 |
| 05/08(金) | 6,310 | 6,440 | 6,280 | 6,350 | 69,200 | 6,546.0 | 6,943.2 |
| 05/07(木) | 6,580 | 6,630 | 6,270 | 6,310 | 158,100 | 6,634.0 | 6,970.4 |
| 05/01(金) | 6,600 | 6,710 | 6,580 | 6,630 | 64,500 | 6,764.0 | 7,002.0 |
| 04/30(木) | 6,730 | 6,730 | 6,610 | 6,660 | 58,900 | 6,848.0 | 7,018.4 |
| 04/28(火) | 6,780 | 6,830 | 6,710 | 6,780 | 59,100 | 6,932.0 | 7,040.4 |
| 04/27(月) | 6,960 | 6,960 | 6,760 | 6,790 | 115,600 | 6,984.0 | 7,062.0 |
| 04/24(金) | 7,010 | 7,030 | 6,940 | 6,960 | 50,000 | 7,026.0 | 7,067.6 |
| 04/23(木) | 7,060 | 7,090 | 6,980 | 7,050 | 36,900 | 7,044.0 | 7,074.8 |
| 04/22(水) | 7,000 | 7,080 | 6,970 | 7,080 | 53,500 | 7,058.0 | 7,080.8 |
| 04/21(火) | 7,010 | 7,110 | 6,920 | 7,040 | 64,500 | 7,062.0 | 7,064.0 |
| 04/20(月) | 7,040 | 7,110 | 6,970 | 7,000 | 50,600 | 7,066.0 | 7,050.0 |
| 04/17(金) | 7,130 | 7,150 | 7,030 | 7,050 | 52,400 | 7,044.0 | 7,037.6 |
| 04/16(木) | 7,120 | 7,200 | 7,080 | 7,120 | 64,800 | 7,038.0 | 7,026.4 |
| 04/15(水) | 7,090 | 7,200 | 7,060 | 7,100 | 67,700 | 7,048.0 | 7,015.6 |
| 04/14(火) | 6,950 | 7,070 | 6,930 | 7,060 | 88,800 | 7,062.0 | 7,013.2 |
| 04/13(月) | 6,970 | 6,970 | 6,850 | 6,890 | 96,400 | 7,060.0 | 7,014.4 |
| 04/10(金) | 7,130 | 7,210 | 7,000 | 7,020 | 73,900 | 7,074.0 | 7,026.8 |
| 04/09(木) | 7,180 | 7,230 | 7,080 | 7,170 | 50,200 | 7,056.0 | 7,038.0 |
| 04/08(水) | 7,110 | 7,310 | 7,110 | 7,170 | 128,300 | 7,030.0 | 7,024.8 |
| 04/07(火) | 6,930 | 7,100 | 6,830 | 7,050 | 116,600 | 7,068.0 | 7,007.6 |
| 04/06(月) | 6,980 | 7,050 | 6,960 | 6,960 | 50,600 | 7,060.0 | 7,019.6 |
| 04/03(金) | 7,060 | 7,130 | 6,920 | 6,930 | 102,800 | 7,074.0 | 7,064.4 |
| 04/02(木) | 7,360 | 7,450 | 6,980 | 7,040 | 154,000 | 7,108.0 | 7,091.2 |
| 04/01(水) | 7,190 | 7,420 | 7,150 | 7,360 | 144,600 | 7,108.0 | 7,101.6 |
| 03/31(火) | 7,110 | 7,250 | 6,990 | 7,010 | 110,300 | 7,078.0 | 7,096.4 |
| 03/30(月) | 6,990 | 7,090 | 6,920 | 7,030 | 137,600 | 7,140.0 | 7,148.8 |
| 03/27(金) | 6,990 | 7,110 | 6,950 | 7,100 | 108,700 | 7,120.0 | 7,305.6 |
| 03/26(木) | 7,150 | 7,160 | 6,990 | 7,040 | 125,800 | 7,128.0 | 7,496.4 |
| 03/25(水) | 7,320 | 7,370 | 7,180 | 7,210 | 116,500 | 7,160.0 | 7,665.6 |
| 03/24(火) | 7,160 | 7,420 | 7,000 | 7,320 | 185,000 | 7,050.0 | 7,815.2 |
| 03/23(月) | 7,010 | 7,210 | 6,930 | 6,930 | 156,700 | 6,924.0 | 7,900.4 |
| 03/19(木) | 7,080 | 7,270 | 7,060 | 7,140 | 104,700 | 6,876.0 | 7,961.6 |
| 03/18(水) | 6,670 | 7,230 | 6,670 | 7,200 | 282,400 | 6,802.0 | 8,020.4 |
| 03/17(火) | 6,760 | 6,870 | 6,630 | 6,660 | 103,800 | 6,732.0 | 8,067.6 |
| 03/16(月) | 6,670 | 6,780 | 6,610 | 6,690 | 97,600 | 6,808.0 | 8,130.0 |
| 03/13(金) | 6,610 | 6,780 | 6,550 | 6,690 | 179,000 | 6,888.0 | 8,190.4 |
| 03/12(木) | 6,810 | 6,910 | 6,700 | 6,770 | 171,700 | 6,990.0 | 8,250.8 |
| 03/11(水) | 7,060 | 7,210 | 6,850 | 6,850 | 216,600 | 7,096.0 | 8,312.4 |
| 03/10(火) | 7,200 | 7,290 | 6,940 | 7,040 | 284,200 | 7,094.0 | 8,362.0 |
| 03/09(月) | 7,010 | 7,250 | 6,880 | 7,090 | 398,800 | 7,034.0 | 8,396.8 |
| 03/06(金) | 7,280 | 7,980 | 6,880 | 7,200 | 1,326,100 | 7,086.0 | 8,434.4 |
| 03/05(木) | 7,190 | 7,410 | 7,040 | 7,300 | 300,000 | 7,262.0 | 8,462.0 |
| 03/04(水) | 6,490 | 7,040 | 6,480 | 6,840 | 503,700 | 7,322.0 | 8,486.4 |
| 03/03(火) | 7,450 | 7,460 | 6,740 | 6,740 | 487,400 | 7,414.0 | 8,532.8 |
| 03/02(月) | 7,630 | 7,790 | 7,330 | 7,350 | 635,200 | 7,512.0 | 8,580.0 |
| 02/27(金) | 7,750 | 8,080 | 7,660 | 8,080 | 446,500 | 7,706.0 | 8,588.8 |
| 02/26(木) | 7,400 | 7,950 | 7,340 | 7,600 | 673,700 | 8,280.0 | 8,558.4 |
| 02/25(水) | 7,380 | 7,700 | 7,210 | 7,300 | 737,300 | 9,134.0 | 8,576.4 |
| 02/24(火) | 7,870 | 7,900 | 7,150 | 7,230 | 1,202,700 | 9,928.0 | 8,620.8 |
| 02/20(金) | 11,240 | 11,830 | 8,210 | 8,320 | 3,380,100 | 10,672.0 | 8,653.2 |
| 02/19(木) | 12,080 | 12,400 | 10,800 | 10,950 | 730,700 | 10,898.0 | 8,665.6 |
| 02/18(水) | 11,100 | 12,300 | 10,800 | 11,870 | 681,100 | 10,400.0 | 8,551.6 |
| 02/17(火) | 11,460 | 11,830 | 10,420 | 11,270 | 710,900 | 9,748.0 | 8,383.2 |
| 02/16(月) | 10,650 | 10,950 | 10,290 | 10,950 | 368,100 | 9,170.0 | 8,222.0 |
| 02/13(金) | 8,370 | 9,840 | 8,200 | 9,450 | 772,300 | 8,624.0 | 8,071.2 |
| 02/12(木) | 8,550 | 8,650 | 8,440 | 8,460 | 142,300 | 8,374.0 | 7,959.6 |
| 02/10(火) | 8,320 | 8,670 | 8,260 | 8,610 | 178,300 | 8,322.0 | 7,891.6 |
| 02/09(月) | 8,300 | 8,400 | 8,190 | 8,380 | 132,400 | 8,262.0 | 7,796.0 |
| 02/06(金) | 8,230 | 8,260 | 8,100 | 8,220 | 112,200 | 8,204.0 | - |
| 02/05(木) | 8,150 | 8,360 | 8,070 | 8,200 | 96,800 | 8,142.0 | - |
| 02/04(水) | 8,230 | 8,440 | 8,090 | 8,200 | 142,300 | 8,108.0 | - |
| 02/03(火) | 8,150 | 8,340 | 8,060 | 8,310 | 163,600 | 8,046.0 | - |
| 02/02(月) | 7,910 | 8,240 | 7,840 | 8,090 | 156,500 | 7,966.0 | - |
| 01/30(金) | 7,890 | 8,010 | 7,740 | 7,910 | 89,000 | 7,948.0 | - |
| 01/29(木) | 7,830 | 8,240 | 7,830 | 8,030 | 150,700 | 7,950.0 | - |
| 01/28(水) | 7,820 | 7,900 | 7,660 | 7,890 | 104,100 | 7,858.0 | - |
| 01/27(火) | 8,070 | 8,070 | 7,760 | 7,910 | 112,900 | 7,744.0 | - |
| 01/26(月) | 8,030 | 8,060 | 7,780 | 8,000 | 118,900 | 7,772.0 | - |
| 01/23(金) | 7,690 | 8,080 | 7,590 | 7,920 | 203,000 | 7,854.0 | - |
| 01/22(木) | 7,770 | 7,910 | 7,480 | 7,570 | 268,100 | 7,878.0 | - |
| 01/21(水) | 7,900 | 8,070 | 7,300 | 7,320 | 348,100 | 8,090.0 | - |
| 01/20(火) | 8,390 | 8,430 | 7,970 | 8,050 | 156,900 | 8,246.0 | - |
| 01/19(月) | 8,040 | 8,550 | 7,940 | 8,410 | 204,500 | 8,168.0 | - |
| 01/16(金) | 8,700 | 8,710 | 7,820 | 8,040 | 445,900 | 7,934.0 | - |
| 01/15(木) | 8,000 | 8,700 | 7,920 | 8,630 | 327,900 | 7,762.0 | - |
| 01/14(水) | 7,580 | 8,100 | 7,490 | 8,100 | 286,200 | 7,368.0 | - |
| 01/13(火) | 7,440 | 7,700 | 7,260 | 7,660 | 210,700 | 7,100.0 | - |
| 01/09(金) | 7,110 | 7,280 | 6,930 | 7,240 | 192,200 | 6,812.0 | - |
| 01/08(木) | 6,840 | 7,210 | 6,740 | 7,180 | 226,800 | - | - |
| 01/07(水) | 6,740 | 6,750 | 6,540 | 6,660 | 131,200 | - | - |
| 01/06(火) | 6,300 | 6,830 | 6,280 | 6,760 | 234,300 | - | - |
| 01/05(月) | 6,070 | 6,250 | 6,030 | 6,220 | 71,600 | - | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
