?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,980 | 5,980 | 5,803 | 5,828 | 217,000 | 5,894.2 | 5,636.9 |
| 10/20(火) | 5,888 | 5,983 | 5,888 | 5,983 | 205,900 | 5,871.6 | 5,624.7 |
| 10/19(月) | 5,942 | 5,978 | 5,898 | 5,918 | 273,900 | 5,805.6 | 5,607.7 |
| 10/16(金) | 5,899 | 5,970 | 5,858 | 5,930 | 327,800 | 5,724.8 | 5,597.0 |
| 10/15(木) | 5,789 | 5,844 | 5,673 | 5,812 | 448,600 | 5,626.2 | 5,586.8 |
| 10/14(水) | 5,670 | 5,722 | 5,637 | 5,715 | 298,400 | 5,550.4 | 5,584.2 |
| 10/13(火) | 5,550 | 5,667 | 5,506 | 5,653 | 356,800 | 5,475.6 | 5,585.5 |
| 10/09(金) | 5,485 | 5,564 | 5,401 | 5,514 | 283,300 | 5,417.6 | 5,593.9 |
| 10/08(木) | 5,451 | 5,482 | 5,390 | 5,437 | 266,900 | 5,391.8 | 5,607.2 |
| 10/07(水) | 5,279 | 5,454 | 5,279 | 5,433 | 400,500 | 5,400.2 | 5,624.3 |
| 10/06(火) | 5,380 | 5,390 | 5,281 | 5,341 | 289,100 | 5,416.4 | 5,639.8 |
| 10/05(月) | 5,392 | 5,409 | 5,350 | 5,363 | 294,400 | 5,453.6 | 5,663.4 |
| 10/02(金) | 5,400 | 5,435 | 5,358 | 5,385 | 341,500 | 5,514.4 | 5,687.1 |
| 10/01(木) | 5,524 | 5,524 | 5,400 | 5,479 | 380,900 | 5,580.6 | 5,709.2 |
| 09/30(水) | 5,500 | 5,526 | 5,451 | 5,514 | 327,100 | 5,625.0 | 5,725.7 |
| 09/29(火) | 5,606 | 5,615 | 5,511 | 5,527 | 323,600 | 5,669.8 | 5,737.3 |
| 09/28(月) | 5,677 | 5,736 | 5,638 | 5,667 | 251,800 | 5,714.4 | 5,746.6 |
| 09/25(金) | 5,694 | 5,829 | 5,688 | 5,716 | 273,400 | 5,708.0 | 5,748.6 |
| 09/24(木) | 5,638 | 5,761 | 5,630 | 5,701 | 235,200 | 5,694.6 | 5,745.2 |
| 09/18(金) | 5,770 | 5,770 | 5,701 | 5,738 | 419,300 | 5,686.4 | 5,747.0 |
| 09/17(木) | 5,660 | 5,750 | 5,660 | 5,750 | 154,800 | 5,653.8 | 5,746.3 |
| 09/16(水) | 5,710 | 5,730 | 5,635 | 5,635 | 211,900 | 5,608.2 | 5,747.5 |
| 09/15(火) | 5,754 | 5,760 | 5,645 | 5,649 | 226,600 | 5,593.0 | 5,757.9 |
| 09/14(月) | 5,630 | 5,687 | 5,585 | 5,660 | 238,500 | 5,593.2 | 5,768.8 |
| 09/11(金) | 5,435 | 5,594 | 5,435 | 5,575 | 347,300 | 5,596.4 | 5,775.0 |
| 09/10(木) | 5,502 | 5,562 | 5,445 | 5,522 | 285,600 | 5,630.4 | 5,774.8 |
| 09/09(水) | 5,621 | 5,647 | 5,535 | 5,559 | 261,000 | 5,675.6 | 5,780.3 |
| 09/08(火) | 5,670 | 5,670 | 5,583 | 5,650 | 261,100 | 5,736.4 | 5,783.4 |
| 09/07(月) | 5,745 | 5,751 | 5,639 | 5,676 | 296,900 | 5,775.6 | 5,784.8 |
| 09/04(金) | 5,720 | 5,798 | 5,611 | 5,745 | 338,700 | 5,813.4 | 5,795.1 |
| 09/02(水) | 5,800 | 5,862 | 5,731 | 5,748 | 295,500 | 5,828.8 | 5,806.9 |
| 09/01(火) | 5,746 | 5,885 | 5,745 | 5,863 | 404,900 | 5,865.2 | 5,808.8 |
| 08/31(月) | 5,865 | 5,902 | 5,811 | 5,846 | 343,100 | 5,883.6 | 5,804.5 |
| 08/28(金) | 5,832 | 5,902 | 5,815 | 5,865 | 218,400 | 5,901.8 | 5,790.2 |
| 08/27(木) | 5,962 | 5,970 | 5,808 | 5,822 | 274,700 | 5,907.4 | 5,775.6 |
| 08/26(水) | 5,915 | 5,978 | 5,910 | 5,930 | 163,900 | 5,903.8 | 5,761.6 |
| 08/25(火) | 6,050 | 6,079 | 5,915 | 5,955 | 279,900 | 5,869.4 | 5,747.6 |
| 08/24(月) | 5,920 | 5,983 | 5,863 | 5,937 | 237,000 | 5,822.0 | 5,728.2 |
| 08/21(金) | 5,788 | 5,918 | 5,788 | 5,893 | 319,500 | 5,760.8 | 5,706.0 |
| 08/20(木) | 5,935 | 5,980 | 5,744 | 5,804 | 447,500 | 5,731.6 | 5,687.1 |
| 08/19(水) | 5,818 | 5,911 | 5,700 | 5,758 | 330,500 | 5,714.6 | 5,669.0 |
| 08/18(火) | 5,625 | 5,749 | 5,589 | 5,718 | 334,100 | 5,719.2 | 5,650.3 |
| 08/17(月) | 5,747 | 5,820 | 5,626 | 5,631 | 244,000 | 5,754.6 | 5,630.3 |
| 08/14(金) | 5,703 | 5,769 | 5,665 | 5,747 | 311,100 | 5,812.4 | 5,614.2 |
| 08/13(木) | 5,752 | 5,777 | 5,695 | 5,719 | 250,100 | 5,826.0 | 5,598.9 |
| 08/12(水) | 5,838 | 5,872 | 5,743 | 5,781 | 431,200 | 5,796.6 | 5,588.6 |
| 08/10(月) | 5,939 | 6,020 | 5,837 | 5,895 | 356,900 | 5,772.0 | 5,574.1 |
| 08/07(金) | 5,435 | 6,118 | 5,388 | 5,920 | 893,000 | 5,720.4 | 5,554.0 |
| 08/06(木) | 5,672 | 5,837 | 5,608 | 5,815 | 356,600 | 5,673.4 | 5,528.4 |
| 08/05(水) | 5,650 | 5,673 | 5,550 | 5,572 | 254,800 | 5,697.2 | 5,501.2 |
| 08/04(火) | 5,537 | 5,698 | 5,530 | 5,658 | 232,900 | 5,790.6 | 5,479.2 |
| 08/03(月) | 5,613 | 5,667 | 5,502 | 5,637 | 292,000 | 5,818.0 | 5,454.7 |
| 07/31(金) | 5,934 | 5,964 | 5,678 | 5,685 | 394,400 | 5,841.8 | 5,430.2 |
| 07/30(木) | 6,050 | 6,063 | 5,863 | 5,934 | 673,500 | 5,802.8 | 5,402.8 |
| 07/29(水) | 5,858 | 6,056 | 5,830 | 6,039 | 412,400 | 5,715.6 | 5,367.8 |
| 07/28(火) | 5,805 | 5,833 | 5,754 | 5,795 | 252,300 | 5,602.2 | 5,327.6 |
| 07/27(月) | 5,538 | 5,805 | 5,490 | 5,756 | 357,500 | 5,559.2 | 5,299.9 |
| 07/24(金) | 5,400 | 5,505 | 5,376 | 5,490 | 166,400 | 5,502.4 | 5,275.8 |
| 07/23(木) | 5,492 | 5,510 | 5,460 | 5,498 | 179,500 | 5,480.8 | 5,259.9 |
| 07/22(水) | 5,550 | 5,610 | 5,451 | 5,472 | 281,100 | 5,465.0 | 5,246.0 |
| 07/21(火) | 5,503 | 5,615 | 5,493 | 5,580 | 296,000 | 5,441.0 | 5,235.3 |
| 07/17(金) | 5,434 | 5,564 | 5,353 | 5,472 | 292,800 | 5,383.0 | 5,219.4 |
| 07/16(木) | 5,447 | 5,515 | 5,360 | 5,382 | 206,100 | 5,332.2 | 5,210.1 |
| 07/15(水) | 5,330 | 5,471 | 5,316 | 5,419 | 309,100 | 5,301.8 | 5,203.0 |
| 07/14(火) | 5,310 | 5,403 | 5,282 | 5,352 | 204,000 | 5,290.8 | 5,194.9 |
| 07/13(月) | 5,250 | 5,312 | 5,218 | 5,290 | 168,500 | 5,312.8 | 5,189.4 |
| 07/10(金) | 5,224 | 5,248 | 5,194 | 5,218 | 210,900 | 5,338.2 | 5,188.8 |
| 07/09(木) | 5,303 | 5,308 | 5,216 | 5,230 | 232,700 | 5,373.2 | 5,194.2 |
| 07/08(水) | 5,416 | 5,455 | 5,301 | 5,364 | 386,500 | 5,383.0 | 5,196.3 |
| 07/07(火) | 5,384 | 5,472 | 5,360 | 5,462 | 231,300 | 5,337.2 | 5,195.4 |
| 07/06(月) | 5,355 | 5,417 | 5,330 | 5,417 | 195,000 | 5,249.4 | 5,189.4 |
| 07/03(金) | 5,348 | 5,403 | 5,291 | 5,393 | 338,700 | 5,175.0 | 5,186.9 |
| 07/02(木) | 5,200 | 5,338 | 5,168 | 5,279 | 409,800 | 5,101.2 | 5,195.4 |
| 07/01(水) | 5,056 | 5,157 | 5,034 | 5,135 | 414,400 | 5,045.4 | 5,202.5 |
| 06/30(火) | 5,047 | 5,057 | 4,994 | 5,023 | 255,700 | 5,030.4 | 5,206.5 |
| 06/29(月) | 4,975 | 5,067 | 4,975 | 5,045 | 309,300 | 5,032.8 | 5,214.6 |
| 06/26(金) | 5,010 | 5,036 | 4,975 | 5,024 | 500,000 | 5,044.2 | 5,222.7 |
| 06/25(木) | 5,052 | 5,074 | 5,000 | 5,000 | 388,100 | 5,069.8 | 5,233.5 |
| 06/24(水) | 5,093 | 5,122 | 5,050 | 5,060 | 233,800 | 5,088.6 | 5,242.2 |
| 06/23(火) | 5,067 | 5,086 | 5,023 | 5,035 | 319,100 | 5,106.6 | 5,249.3 |
| 06/22(月) | 5,153 | 5,180 | 5,101 | 5,102 | 297,300 | 5,140.4 | 5,261.0 |
| 06/19(金) | 5,068 | 5,168 | 5,025 | 5,152 | 313,400 | 5,156.8 | 5,268.8 |
| 06/18(木) | 5,135 | 5,158 | 5,088 | 5,094 | 306,100 | 5,174.0 | 5,271.0 |
| 06/17(水) | 5,167 | 5,218 | 5,144 | 5,150 | 277,000 | 5,196.0 | 5,290.5 |
| 06/16(火) | 5,172 | 5,214 | 5,157 | 5,204 | 258,900 | 5,209.4 | 5,308.3 |
| 06/15(月) | 5,300 | 5,309 | 5,184 | 5,184 | 316,700 | 5,211.6 | 5,328.8 |
| 06/12(金) | 5,209 | 5,293 | 5,185 | 5,238 | 233,100 | 5,229.8 | 5,353.2 |
| 06/11(木) | 5,240 | 5,250 | 5,150 | 5,204 | 233,300 | 5,252.6 | 5,377.4 |
| 06/10(水) | 5,240 | 5,244 | 5,174 | 5,217 | 270,600 | 5,268.6 | 5,398.2 |
| 06/09(火) | 5,265 | 5,277 | 5,172 | 5,215 | 349,800 | 5,293.2 | 5,412.8 |
| 06/08(月) | 5,250 | 5,332 | 5,208 | 5,275 | 319,400 | 5,312.8 | 5,427.2 |
| 06/05(金) | 5,280 | 5,381 | 5,278 | 5,352 | 129,000 | 5,328.6 | 5,442.8 |
| 06/04(木) | 5,311 | 5,326 | 5,280 | 5,284 | 154,900 | 5,379.4 | 5,451.7 |
| 06/03(水) | 5,311 | 5,378 | 5,280 | 5,340 | 190,200 | 5,413.8 | 5,464.4 |
| 06/02(火) | 5,280 | 5,339 | 5,245 | 5,313 | 196,900 | 5,393.0 | 5,471.1 |
| 06/01(月) | 5,480 | 5,491 | 5,269 | 5,354 | 465,300 | 5,375.6 | 5,481.7 |
| 05/29(金) | 5,504 | 5,670 | 5,481 | 5,606 | 458,800 | 5,354.2 | 5,494.1 |
| 05/28(木) | 5,255 | 5,456 | 5,242 | 5,456 | 419,000 | 5,291.8 | 5,501.3 |
| 05/27(水) | 5,220 | 5,255 | 5,174 | 5,236 | 260,100 | 5,243.8 | 5,513.0 |
| 05/26(火) | 5,245 | 5,264 | 5,192 | 5,226 | 171,600 | 5,244.2 | 5,533.6 |
| 05/25(月) | 5,306 | 5,327 | 5,218 | 5,247 | 414,100 | 5,264.8 | 5,560.3 |
| 05/22(金) | 5,264 | 5,303 | 5,216 | 5,294 | 206,000 | 5,274.6 | 5,581.6 |
| 05/21(木) | 5,267 | 5,285 | 5,173 | 5,216 | 281,800 | 5,257.4 | 5,604.1 |
| 05/20(水) | 5,360 | 5,390 | 5,207 | 5,238 | 291,000 | 5,330.4 | 5,628.8 |
| 05/19(火) | 5,322 | 5,371 | 5,303 | 5,329 | 428,700 | 5,401.6 | 5,656.2 |
| 05/18(月) | 5,272 | 5,310 | 5,206 | 5,296 | 397,200 | 5,479.2 | 5,688.1 |
| 05/15(金) | 5,350 | 5,350 | 5,135 | 5,208 | 1,204,200 | 5,579.0 | 5,723.6 |
| 05/14(木) | 5,601 | 5,642 | 5,565 | 5,581 | 329,800 | 5,705.6 | 5,760.7 |
| 05/13(水) | 5,676 | 5,719 | 5,590 | 5,594 | 301,200 | 5,734.4 | 5,779.6 |
| 05/12(火) | 5,788 | 5,800 | 5,676 | 5,717 | 274,500 | 5,731.8 | 5,796.3 |
| 05/11(月) | 5,840 | 5,880 | 5,764 | 5,795 | 313,300 | 5,703.6 | 5,808.4 |
| 05/08(金) | 5,739 | 5,940 | 5,734 | 5,841 | 404,100 | 5,677.6 | 5,811.6 |
| 05/07(木) | 5,671 | 5,728 | 5,632 | 5,725 | 279,700 | 5,624.4 | 5,814.2 |
| 05/01(金) | 5,591 | 5,591 | 5,530 | 5,581 | 154,700 | 5,599.8 | 5,825.7 |
| 04/30(木) | 5,602 | 5,664 | 5,555 | 5,576 | 257,700 | 5,584.8 | 5,840.2 |
| 04/28(火) | 5,550 | 5,666 | 5,540 | 5,665 | 227,200 | 5,585.4 | 5,851.0 |
| 04/27(月) | 5,593 | 5,609 | 5,557 | 5,575 | 183,800 | 5,585.2 | 5,857.8 |
| 04/24(金) | 5,575 | 5,652 | 5,534 | 5,602 | 297,200 | 5,627.4 | 5,867.2 |
| 04/23(木) | 5,560 | 5,580 | 5,464 | 5,506 | 486,600 | 5,656.6 | 5,878.4 |
| 04/22(水) | 5,653 | 5,678 | 5,579 | 5,579 | 240,600 | 5,705.4 | 5,897.0 |
| 04/21(火) | 5,784 | 5,784 | 5,664 | 5,664 | 239,300 | 5,768.6 | 5,906.2 |
| 04/20(月) | 5,793 | 5,803 | 5,760 | 5,786 | 236,500 | 5,791.8 | 5,909.9 |
| 04/17(金) | 5,750 | 5,800 | 5,744 | 5,748 | 256,500 | 5,805.8 | 5,912.7 |
| 04/16(木) | 5,870 | 5,895 | 5,750 | 5,750 | 326,000 | 5,822.6 | 5,909.5 |
| 04/15(水) | 5,880 | 5,950 | 5,819 | 5,895 | 276,600 | 5,857.6 | 5,910.3 |
| 04/14(火) | 5,821 | 5,851 | 5,780 | 5,780 | 252,500 | 5,903.8 | 5,905.5 |
| 04/13(月) | 5,829 | 5,897 | 5,822 | 5,856 | 235,000 | 5,984.4 | 5,902.1 |
| 04/10(金) | 5,906 | 5,955 | 5,832 | 5,832 | 301,200 | 6,040.4 | 5,898.3 |
| 04/09(木) | 6,110 | 6,128 | 5,917 | 5,925 | 318,800 | 6,084.8 | 5,893.5 |
| 04/08(水) | 6,278 | 6,283 | 6,037 | 6,126 | 352,100 | 6,101.8 | 5,884.6 |
| 04/07(火) | 6,164 | 6,240 | 6,132 | 6,183 | 182,500 | 6,080.8 | 5,875.4 |
| 04/06(月) | 6,083 | 6,151 | 6,055 | 6,136 | 126,800 | 6,019.0 | 5,878.5 |
| 04/03(金) | 5,983 | 6,082 | 5,983 | 6,054 | 200,200 | 5,972.8 | 5,882.5 |
| 04/02(木) | 6,026 | 6,096 | 5,971 | 6,010 | 225,300 | 5,964.8 | 5,888.1 |
| 04/01(水) | 5,945 | 6,037 | 5,902 | 6,021 | 211,000 | 5,951.4 | 5,891.7 |
| 03/31(火) | 5,910 | 5,966 | 5,874 | 5,874 | 238,900 | 5,916.6 | 5,899.8 |
| 03/30(月) | 5,930 | 5,969 | 5,866 | 5,905 | 226,400 | 5,908.4 | 5,907.4 |
| 03/27(金) | 5,915 | 6,026 | 5,896 | 6,014 | 299,200 | 5,889.6 | 5,911.2 |
| 03/26(木) | 5,898 | 5,975 | 5,860 | 5,943 | 183,300 | 5,863.0 | 5,911.8 |
| 03/25(水) | 5,925 | 5,925 | 5,847 | 5,847 | 189,800 | 5,868.6 | 5,912.7 |
| 03/24(火) | 5,874 | 5,904 | 5,819 | 5,833 | 207,700 | 5,861.2 | 5,921.6 |
| 03/23(月) | 5,782 | 5,828 | 5,750 | 5,811 | 267,400 | 5,846.0 | 5,929.6 |
| 03/19(木) | 5,871 | 6,011 | 5,861 | 5,881 | 369,800 | 5,854.8 | 5,939.2 |
| 03/18(水) | 5,844 | 5,971 | 5,808 | 5,971 | 249,700 | 5,812.2 | 5,941.9 |
| 03/17(火) | 5,779 | 5,880 | 5,779 | 5,810 | 223,700 | 5,772.2 | 5,938.8 |
| 03/16(月) | 5,860 | 5,899 | 5,757 | 5,757 | 269,600 | 5,765.2 | 5,941.3 |
| 03/13(金) | 5,673 | 5,977 | 5,673 | 5,855 | 517,500 | 5,752.6 | 5,944.5 |
| 03/12(木) | 5,690 | 5,727 | 5,651 | 5,668 | 194,000 | 5,734.0 | 5,937.8 |
| 03/11(水) | 5,848 | 5,852 | 5,771 | 5,771 | 137,300 | 5,742.8 | 5,935.5 |
| 03/10(火) | 5,794 | 5,794 | 5,724 | 5,775 | 216,100 | 5,729.0 | 5,926.9 |
| 03/09(月) | 5,562 | 5,719 | 5,560 | 5,694 | 246,200 | 5,753.0 | 5,916.3 |
| 03/06(金) | 5,612 | 5,762 | 5,602 | 5,762 | 210,600 | 5,866.6 | 5,902.6 |
| 03/05(木) | 5,860 | 5,888 | 5,712 | 5,712 | 326,100 | 5,961.2 | 5,886.1 |
| 03/04(水) | 5,695 | 5,761 | 5,621 | 5,702 | 340,900 | 6,057.8 | 5,877.8 |
| 03/03(火) | 6,169 | 6,177 | 5,894 | 5,895 | 377,500 | 6,137.4 | 5,872.0 |
| 03/02(月) | 6,253 | 6,322 | 6,207 | 6,262 | 253,100 | 6,203.0 | 5,860.6 |
| 02/27(金) | 6,195 | 6,244 | 6,170 | 6,235 | 221,500 | 6,163.4 | 5,832.8 |
| 02/26(木) | 6,087 | 6,207 | 6,078 | 6,195 | 320,900 | 6,116.6 | 5,802.3 |
| 02/25(水) | 6,299 | 6,315 | 6,100 | 6,100 | 443,200 | 6,083.2 | 5,777.4 |
| 02/24(火) | 6,114 | 6,258 | 6,103 | 6,223 | 373,500 | 6,056.4 | 5,750.0 |
| 02/20(金) | 6,001 | 6,109 | 5,996 | 6,064 | 352,300 | 6,025.4 | 5,718.6 |
| 02/19(木) | 6,028 | 6,049 | 5,971 | 6,001 | 242,900 | 6,019.2 | 5,689.5 |
| 02/18(水) | 5,968 | 6,028 | 5,940 | 6,028 | 299,800 | 6,029.4 | 5,657.8 |
| 02/17(火) | 6,062 | 6,074 | 5,886 | 5,966 | 329,500 | 6,013.6 | 5,625.2 |
| 02/16(月) | 6,105 | 6,145 | 5,990 | 6,068 | 320,700 | 5,999.0 | 5,596.0 |
| 02/13(金) | 6,139 | 6,177 | 5,950 | 6,033 | 457,400 | 5,960.0 | 5,561.5 |
| 02/12(木) | 5,996 | 6,500 | 5,988 | 6,052 | 1,155,100 | 5,920.6 | 5,532.9 |
| 02/10(火) | 5,893 | 5,975 | 5,881 | 5,949 | 321,200 | 5,848.0 | 5,504.6 |
| 02/09(月) | 5,930 | 5,950 | 5,864 | 5,893 | 238,000 | 5,780.0 | 5,478.4 |
| 02/06(金) | 5,800 | 5,880 | 5,772 | 5,873 | 415,700 | 5,712.8 | 5,452.2 |
| 02/05(木) | 5,820 | 5,909 | 5,791 | 5,836 | 458,900 | 5,640.0 | 5,429.9 |
| 02/04(水) | 5,624 | 5,751 | 5,602 | 5,689 | 422,300 | 5,543.0 | 5,409.2 |
| 02/03(火) | 5,551 | 5,613 | 5,509 | 5,609 | 185,500 | 5,475.2 | 5,394.6 |
| 02/02(月) | 5,510 | 5,599 | 5,510 | 5,557 | 209,100 | 5,454.4 | 5,381.2 |
| 01/30(金) | 5,384 | 5,518 | 5,350 | 5,509 | 244,800 | 5,454.6 | 5,370.8 |
| 01/29(木) | 5,305 | 5,413 | 5,281 | 5,351 | 305,900 | 5,474.6 | 5,361.1 |
| 01/28(水) | 5,480 | 5,504 | 5,350 | 5,350 | 270,000 | 5,517.6 | 5,357.5 |
| 01/27(火) | 5,498 | 5,561 | 5,480 | 5,505 | 178,900 | 5,542.4 | 5,355.4 |
| 01/26(月) | 5,565 | 5,602 | 5,510 | 5,558 | 253,500 | 5,555.8 | 5,344.7 |
| 01/23(金) | 5,596 | 5,638 | 5,552 | 5,609 | 245,500 | 5,527.2 | 5,334.0 |
| 01/22(木) | 5,540 | 5,670 | 5,519 | 5,566 | 376,800 | 5,493.2 | 5,324.4 |
| 01/21(水) | 5,567 | 5,571 | 5,422 | 5,474 | 298,300 | 5,447.2 | 5,315.4 |
| 01/20(火) | 5,429 | 5,575 | 5,414 | 5,572 | 346,600 | 5,394.0 | 5,306.5 |
| 01/19(月) | 5,322 | 5,444 | 5,266 | 5,415 | 389,900 | 5,322.4 | 5,292.5 |
| 01/16(金) | 5,320 | 5,439 | 5,312 | 5,439 | 514,500 | 5,286.2 | 5,280.2 |
| 01/15(木) | 5,276 | 5,362 | 5,270 | 5,336 | 400,400 | 5,239.8 | 5,269.3 |
| 01/14(水) | 5,171 | 5,276 | 5,165 | 5,208 | 348,200 | 5,236.2 | 5,262.8 |
| 01/13(火) | 5,296 | 5,307 | 5,211 | 5,214 | 287,300 | 5,263.4 | 5,261.8 |
| 01/09(金) | 5,209 | 5,274 | 5,167 | 5,234 | 448,300 | 5,279.2 | 5,254.5 |
| 01/08(木) | 5,272 | 5,313 | 5,207 | 5,207 | 277,300 | 5,280.4 | 5,250.3 |
| 01/07(水) | 5,299 | 5,349 | 5,289 | 5,318 | 225,400 | 5,302.0 | 5,245.8 |
| 01/06(火) | 5,288 | 5,368 | 5,272 | 5,344 | 348,100 | 5,302.2 | 5,236.6 |
| 01/05(月) | 5,245 | 5,295 | 5,173 | 5,293 | 361,400 | 5,297.8 | 5,225.3 |
| 12/30(火) | 5,334 | 5,344 | 5,236 | 5,240 | 302,600 | 5,294.3 | 5,213.5 |
| 12/29(月) | 5,320 | 5,349 | 5,292 | 5,315 | 400,800 | 5,305.6 | 5,199.3 |
| 12/26(金) | 5,338 | 5,364 | 5,288 | 5,319 | 748,600 | 5,295.9 | 5,184.1 |
| 12/25(木) | 5,314 | 5,345 | 5,281 | 5,322 | 414,200 | 5,284.5 | 5,168.1 |
| 12/24(水) | 5,295 | 5,372 | 5,276 | 5,276 | 361,700 | 5,279.3 | 5,154.9 |
| 12/23(火) | 5,265 | 5,323 | 5,255 | 5,296 | 345,200 | 5,271.6 | 5,141.9 |
| 12/22(月) | 5,329 | 5,329 | 5,236 | 5,267 | 357,800 | 5,270.8 | 5,130.6 |
| 12/19(金) | 5,272 | 5,296 | 5,228 | 5,262 | 377,700 | 5,291.0 | 5,122.1 |
| 12/18(木) | 5,256 | 5,312 | 5,216 | 5,296 | 384,200 | 5,306.8 | 5,113.7 |
| 12/17(水) | 5,292 | 5,308 | 5,218 | 5,237 | 245,800 | 5,297.9 | 5,103.9 |
| 12/16(火) | 5,342 | 5,352 | 5,284 | 5,292 | 240,700 | 5,295.1 | 5,094.2 |
| 12/15(月) | 5,339 | 5,395 | 5,336 | 5,367 | 383,400 | 5,257.8 | 5,121.6 |
| 12/12(金) | 5,305 | 5,341 | 5,267 | 5,341 | 421,200 | 5,217.7 | 5,140.4 |
| 12/11(木) | 5,285 | 5,290 | 5,220 | 5,252 | 407,900 | 5,184.2 | 5,156.2 |
| 12/10(水) | 5,180 | 5,270 | 5,142 | 5,223 | 439,800 | 5,170.4 | 5,178.7 |
| 12/09(火) | 5,152 | 5,181 | 5,095 | 5,106 | 237,900 | 5,132.1 | 5,208.9 |
| 12/08(月) | 5,205 | 5,250 | 5,146 | 5,167 | 274,900 | 5,137.0 | 5,237.9 |
| 12/05(金) | 5,182 | 5,219 | 5,152 | 5,173 | 299,100 | 5,122.6 | 5,264.1 |
| 12/04(木) | 5,030 | 5,205 | 5,028 | 5,183 | 438,100 | 5,105.4 | 5,288.0 |
| 12/03(水) | 5,085 | 5,110 | 4,989 | 5,032 | 559,400 | 5,081.1 | 5,318.0 |
| 12/02(火) | 5,123 | 5,144 | 5,084 | 5,130 | 582,700 | 5,074.4 | 5,358.3 |
| 12/01(月) | 5,123 | 5,159 | 5,095 | 5,095 | 451,400 | 5,025.5 | 5,390.6 |
| 11/28(金) | 5,064 | 5,087 | 5,040 | 5,087 | 457,800 | 4,993.5 | 5,428.4 |
| 11/27(木) | 5,057 | 5,084 | 5,020 | 5,061 | 850,800 | 4,959.7 | 5,464.3 |
| 11/26(水) | 4,933 | 4,998 | 4,917 | 4,998 | 648,200 | 4,945.7 | 5,504.2 |
| 11/25(火) | 4,884 | 4,934 | 4,846 | 4,886 | 785,500 | 4,936.0 | - |
| 11/21(金) | 4,973 | 4,992 | 4,923 | 4,935 | 873,800 | 4,962.1 | - |
| 11/20(木) | 4,980 | 4,998 | 4,911 | 4,918 | 885,500 | 4,985.6 | - |
| 11/19(水) | 4,981 | 5,059 | 4,964 | 4,991 | 677,500 | 5,012.2 | - |
| 11/18(火) | 5,001 | 5,010 | 4,947 | 4,950 | 542,600 | 5,024.5 | - |
| 11/17(月) | 5,026 | 5,053 | 4,898 | 5,016 | 923,900 | 5,033.2 | - |
| 11/14(金) | 5,041 | 5,112 | 5,036 | 5,053 | 668,000 | 5,225.4 | - |
| 11/13(木) | 5,068 | 5,134 | 5,049 | 5,052 | 747,700 | 5,382.8 | - |
| 11/12(水) | 4,994 | 5,169 | 4,993 | 5,053 | 1,555,400 | 5,519.4 | - |
| 11/11(火) | 5,286 | 5,367 | 4,990 | 4,993 | 3,272,800 | 5,672.0 | - |
| 11/10(月) | 5,923 | 5,977 | 5,853 | 5,977 | 434,200 | 5,868.6 | - |
| 11/07(金) | 5,736 | 5,887 | 5,736 | 5,839 | 281,400 | 5,839.6 | - |
| 11/06(木) | 5,851 | 5,863 | 5,735 | 5,735 | 255,000 | 5,836.2 | - |
| 11/05(水) | 5,959 | 5,976 | 5,790 | 5,815 | 405,700 | 5,843.3 | - |
| 11/04(火) | 5,922 | 6,016 | 5,860 | 5,976 | 289,100 | 5,866.6 | - |
| 10/31(金) | 5,880 | 5,886 | 5,803 | 5,832 | 181,300 | 5,879.4 | - |
| 10/30(木) | 5,766 | 5,835 | 5,766 | 5,822 | 161,100 | 5,900.4 | - |
| 10/29(水) | 5,894 | 5,927 | 5,757 | 5,770 | 236,800 | 5,944.0 | - |
| 10/28(火) | 5,971 | 5,990 | 5,912 | 5,932 | 220,100 | 5,986.6 | - |
| 10/27(月) | 5,980 | 6,053 | 5,946 | 6,041 | 202,400 | 6,012.3 | - |
| 10/24(金) | 6,070 | 6,092 | 5,907 | 5,937 | 200,300 | 6,000.4 | - |
| 10/23(木) | 5,953 | 6,104 | 5,953 | 6,041 | 221,700 | 5,979.1 | - |
| 10/22(水) | 6,025 | 6,052 | 5,935 | 5,983 | 293,000 | 5,918.3 | - |
| 10/21(火) | 5,952 | 6,060 | 5,944 | 6,060 | 307,400 | 5,855.0 | - |
