?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,650 | 2,723 | 2,563 | 2,703 | 64,800 | 2,675.6 | 2,467.7 |
| 10/20(火) | 2,708 | 2,709 | 2,617 | 2,622 | 37,100 | 2,669.2 | 2,438.2 |
| 10/19(月) | 2,688 | 2,708 | 2,614 | 2,694 | 40,600 | 2,667.8 | 2,411.1 |
| 10/16(金) | 2,700 | 2,805 | 2,676 | 2,738 | 73,000 | 2,663.4 | 2,383.4 |
| 10/15(木) | 2,571 | 2,666 | 2,551 | 2,621 | 84,800 | 2,621.0 | 2,353.8 |
| 10/14(水) | 2,641 | 2,674 | 2,537 | 2,671 | 89,800 | 2,612.2 | 2,328.8 |
| 10/13(火) | 2,670 | 2,753 | 2,609 | 2,615 | 98,600 | 2,587.2 | 2,299.5 |
| 10/09(金) | 2,493 | 2,701 | 2,477 | 2,672 | 123,500 | 2,557.2 | 2,276.0 |
| 10/08(木) | 2,550 | 2,577 | 2,504 | 2,526 | 44,200 | 2,501.6 | 2,251.4 |
| 10/07(水) | 2,564 | 2,629 | 2,541 | 2,577 | 81,600 | 2,499.2 | 2,231.5 |
| 10/06(火) | 2,500 | 2,619 | 2,487 | 2,546 | 96,100 | 2,485.8 | 2,205.3 |
| 10/05(月) | 2,444 | 2,499 | 2,443 | 2,465 | 81,800 | 2,465.6 | 2,179.7 |
| 10/02(金) | 2,490 | 2,499 | 2,331 | 2,394 | 108,200 | 2,450.6 | 2,158.1 |
| 10/01(木) | 2,531 | 2,560 | 2,492 | 2,514 | 80,900 | 2,453.8 | 2,139.6 |
| 09/30(水) | 2,400 | 2,546 | 2,355 | 2,510 | 104,400 | 2,416.0 | 2,118.5 |
| 09/29(火) | 2,370 | 2,479 | 2,350 | 2,445 | 81,600 | 2,381.2 | 2,097.7 |
| 09/28(月) | 2,400 | 2,428 | 2,364 | 2,390 | 46,300 | 2,347.2 | 2,073.8 |
| 09/25(金) | 2,355 | 2,446 | 2,338 | 2,410 | 122,600 | 2,332.2 | 2,054.0 |
| 09/24(木) | 2,335 | 2,350 | 2,267 | 2,325 | 110,000 | 2,308.2 | 2,033.4 |
| 09/18(金) | 2,271 | 2,357 | 2,235 | 2,336 | 110,600 | 2,245.8 | 2,012.0 |
| 09/17(木) | 2,314 | 2,314 | 2,246 | 2,275 | 79,700 | 2,183.6 | 1,990.0 |
| 09/16(水) | 2,300 | 2,320 | 2,210 | 2,315 | 141,300 | 2,122.0 | 1,970.1 |
| 09/15(火) | 2,208 | 2,379 | 2,208 | 2,290 | 457,200 | 2,047.8 | 1,949.9 |
| 09/14(月) | 2,000 | 2,063 | 1,994 | 2,013 | 108,000 | 1,990.0 | 1,929.4 |
| 09/11(金) | 1,927 | 2,033 | 1,915 | 2,025 | 45,500 | 1,987.0 | 1,919.4 |
| 09/10(木) | 1,927 | 2,000 | 1,927 | 1,967 | 17,800 | 1,981.4 | 1,908.4 |
| 09/09(水) | 2,001 | 2,001 | 1,944 | 1,944 | 19,000 | 1,975.4 | 1,899.8 |
| 09/08(火) | 1,973 | 2,007 | 1,926 | 2,001 | 33,200 | 1,992.2 | 1,892.7 |
| 09/07(月) | 2,000 | 2,030 | 1,972 | 1,998 | 19,200 | 2,003.6 | 1,883.6 |
| 09/04(金) | 1,972 | 2,033 | 1,972 | 1,997 | 25,300 | 2,009.6 | 1,872.3 |
| 09/02(水) | 1,992 | 1,992 | 1,916 | 1,937 | 52,100 | 1,994.6 | 1,862.1 |
| 09/01(火) | 2,041 | 2,053 | 2,001 | 2,028 | 25,500 | 1,988.2 | 1,853.8 |
| 08/31(月) | 2,020 | 2,100 | 1,994 | 2,058 | 51,900 | 1,967.8 | 1,843.3 |
| 08/28(金) | 1,945 | 2,041 | 1,945 | 2,028 | 73,800 | 1,942.2 | 1,826.8 |
| 08/27(木) | 1,911 | 1,939 | 1,907 | 1,922 | 9,700 | 1,934.0 | 1,814.7 |
| 08/26(水) | 1,912 | 1,946 | 1,902 | 1,905 | 8,700 | 1,947.6 | 1,807.9 |
| 08/25(火) | 1,946 | 1,946 | 1,910 | 1,926 | 15,800 | 1,936.0 | 1,802.6 |
| 08/24(月) | 1,987 | 1,991 | 1,921 | 1,930 | 12,900 | 1,930.0 | 1,796.0 |
| 08/21(金) | 1,921 | 1,990 | 1,893 | 1,987 | 22,200 | 1,923.2 | 1,792.4 |
| 08/20(木) | 1,856 | 1,999 | 1,856 | 1,990 | 51,700 | 1,883.4 | 1,789.6 |
| 08/19(水) | 1,856 | 1,890 | 1,811 | 1,847 | 19,300 | 1,843.0 | 1,784.7 |
| 08/18(火) | 1,890 | 1,918 | 1,871 | 1,896 | 27,800 | 1,829.0 | 1,785.5 |
| 08/17(月) | 1,790 | 1,896 | 1,776 | 1,896 | 66,400 | 1,811.6 | 1,786.6 |
| 08/14(金) | 1,793 | 1,825 | 1,782 | 1,788 | 26,600 | 1,788.0 | 1,785.8 |
| 08/13(木) | 1,804 | 1,810 | 1,775 | 1,788 | 11,100 | 1,783.0 | 1,789.8 |
| 08/12(水) | 1,805 | 1,827 | 1,765 | 1,777 | 16,400 | 1,775.6 | 1,796.2 |
| 08/10(月) | 1,788 | 1,847 | 1,778 | 1,809 | 22,100 | 1,770.2 | 1,806.3 |
| 08/07(金) | 1,770 | 1,791 | 1,754 | 1,778 | 13,100 | 1,761.8 | 1,812.4 |
| 08/06(木) | 1,790 | 1,790 | 1,758 | 1,763 | 6,800 | 1,761.0 | 1,817.5 |
| 08/05(水) | 1,770 | 1,805 | 1,750 | 1,751 | 10,900 | 1,751.6 | 1,816.5 |
| 08/04(火) | 1,767 | 1,804 | 1,725 | 1,750 | 11,700 | 1,749.8 | 1,816.9 |
| 08/03(月) | 1,774 | 1,779 | 1,710 | 1,767 | 18,900 | 1,745.4 | 1,817.8 |
| 07/31(金) | 1,710 | 1,792 | 1,685 | 1,774 | 34,900 | 1,745.2 | 1,813.2 |
| 07/30(木) | 1,702 | 1,735 | 1,680 | 1,716 | 22,200 | 1,719.6 | 1,813.6 |
| 07/29(水) | 1,728 | 1,761 | 1,699 | 1,742 | 38,000 | 1,721.6 | 1,815.2 |
| 07/28(火) | 1,726 | 1,770 | 1,703 | 1,728 | 39,400 | 1,723.6 | 1,816.2 |
| 07/27(月) | 1,681 | 1,785 | 1,669 | 1,766 | 31,600 | 1,732.2 | 1,820.6 |
| 07/24(金) | 1,700 | 1,700 | 1,642 | 1,646 | 51,500 | 1,731.2 | 1,817.7 |
| 07/23(木) | 1,733 | 1,754 | 1,720 | 1,726 | 32,400 | 1,770.0 | 1,820.8 |
| 07/22(水) | 1,786 | 1,787 | 1,725 | 1,752 | 37,200 | 1,808.4 | 1,815.2 |
| 07/21(火) | 1,801 | 1,801 | 1,760 | 1,771 | 22,300 | 1,831.6 | 1,801.8 |
| 07/17(金) | 1,818 | 1,850 | 1,721 | 1,761 | 54,800 | 1,850.6 | 1,789.2 |
| 07/16(木) | 1,878 | 1,910 | 1,840 | 1,840 | 23,300 | 1,883.2 | 1,774.6 |
| 07/15(水) | 1,871 | 1,934 | 1,840 | 1,918 | 20,800 | 1,890.4 | 1,756.6 |
| 07/14(火) | 1,855 | 1,915 | 1,853 | 1,868 | 32,200 | 1,884.4 | 1,736.3 |
| 07/13(月) | 1,909 | 1,909 | 1,813 | 1,866 | 42,000 | 1,900.2 | 1,717.6 |
| 07/10(金) | 1,906 | 2,000 | 1,891 | 1,924 | 17,000 | 1,933.0 | 1,699.0 |
| 07/09(木) | 1,855 | 1,904 | 1,823 | 1,876 | 30,400 | 1,940.4 | 1,680.2 |
| 07/08(水) | 1,907 | 1,949 | 1,875 | 1,888 | 32,500 | 1,946.6 | 1,664.1 |
| 07/07(火) | 2,030 | 2,042 | 1,923 | 1,947 | 42,500 | 1,916.6 | 1,647.6 |
| 07/06(月) | 1,979 | 2,058 | 1,979 | 2,030 | 106,700 | 1,879.2 | 1,629.6 |
| 07/03(金) | 1,900 | 1,969 | 1,892 | 1,961 | 63,600 | 1,827.6 | 1,609.2 |
| 07/02(木) | 1,738 | 1,911 | 1,730 | 1,907 | 92,400 | 1,766.0 | 1,590.2 |
| 07/01(水) | 1,747 | 1,770 | 1,723 | 1,738 | 22,400 | 1,741.6 | 1,572.1 |
| 06/30(火) | 1,767 | 1,771 | 1,710 | 1,760 | 44,300 | 1,745.2 | 1,562.5 |
| 06/29(月) | 1,675 | 1,785 | 1,650 | 1,772 | 99,000 | 1,746.2 | 1,553.7 |
| 06/26(金) | 1,778 | 1,778 | 1,620 | 1,653 | 90,100 | 1,759.8 | 1,547.3 |
| 06/25(木) | 1,738 | 1,793 | 1,701 | 1,785 | 43,600 | 1,767.6 | 1,544.0 |
| 06/24(水) | 1,805 | 1,858 | 1,754 | 1,756 | 66,100 | 1,755.2 | 1,534.2 |
| 06/23(火) | 1,800 | 1,828 | 1,744 | 1,765 | 147,300 | 1,721.2 | 1,524.6 |
| 06/22(月) | 1,732 | 1,859 | 1,723 | 1,840 | 142,500 | 1,651.8 | 1,515.9 |
| 06/19(金) | 1,723 | 1,740 | 1,656 | 1,692 | 107,100 | 1,575.2 | 1,499.2 |
| 06/18(木) | 1,586 | 1,761 | 1,535 | 1,723 | 202,900 | 1,515.6 | 1,488.2 |
| 06/17(水) | 1,443 | 1,626 | 1,415 | 1,586 | 260,200 | 1,449.0 | 1,476.0 |
| 06/16(火) | 1,487 | 1,548 | 1,361 | 1,418 | 436,000 | 1,414.2 | 1,470.4 |
| 06/15(月) | 1,418 | 1,475 | 1,409 | 1,457 | 208,500 | 1,410.6 | 1,471.2 |
| 06/12(金) | 1,390 | 1,399 | 1,377 | 1,394 | 59,500 | 1,399.2 | 1,471.9 |
| 06/11(木) | 1,405 | 1,418 | 1,376 | 1,390 | 62,300 | 1,411.6 | 1,475.0 |
| 06/10(水) | 1,430 | 1,430 | 1,381 | 1,412 | 33,300 | 1,428.2 | 1,476.5 |
| 06/09(火) | 1,430 | 1,448 | 1,396 | 1,400 | 33,700 | 1,441.0 | 1,476.2 |
| 06/08(月) | 1,439 | 1,444 | 1,380 | 1,400 | 50,600 | 1,460.4 | 1,475.2 |
| 06/05(金) | 1,450 | 1,481 | 1,430 | 1,456 | 32,800 | 1,484.2 | 1,474.8 |
| 06/04(木) | 1,477 | 1,502 | 1,453 | 1,473 | 36,100 | 1,490.4 | 1,471.4 |
| 06/03(水) | 1,489 | 1,495 | 1,457 | 1,476 | 31,900 | 1,486.4 | 1,467.3 |
| 06/02(火) | 1,529 | 1,529 | 1,446 | 1,497 | 53,600 | 1,491.0 | 1,464.0 |
| 06/01(月) | 1,485 | 1,523 | 1,447 | 1,519 | 60,300 | 1,499.4 | 1,459.8 |
| 05/29(金) | 1,463 | 1,528 | 1,463 | 1,487 | 25,600 | 1,518.0 | 1,458.6 |
| 05/28(木) | 1,497 | 1,501 | 1,439 | 1,453 | 35,800 | 1,535.0 | 1,459.5 |
| 05/27(水) | 1,539 | 1,542 | 1,489 | 1,499 | 30,000 | 1,552.4 | 1,463.8 |
| 05/26(火) | 1,611 | 1,611 | 1,539 | 1,539 | 21,100 | 1,555.6 | 1,466.0 |
| 05/25(月) | 1,580 | 1,612 | 1,561 | 1,612 | 52,800 | 1,557.2 | 1,465.4 |
| 05/22(金) | 1,540 | 1,578 | 1,536 | 1,572 | 30,400 | 1,519.6 | 1,462.6 |
| 05/21(木) | 1,552 | 1,552 | 1,520 | 1,540 | 22,000 | 1,488.2 | 1,461.9 |
| 05/20(水) | 1,520 | 1,522 | 1,482 | 1,515 | 32,700 | 1,464.2 | 1,467.2 |
| 05/19(火) | 1,434 | 1,572 | 1,424 | 1,547 | 89,100 | 1,450.0 | 1,473.4 |
| 05/18(月) | 1,431 | 1,448 | 1,404 | 1,424 | 37,000 | 1,428.6 | 1,478.6 |
| 05/15(金) | 1,409 | 1,445 | 1,409 | 1,415 | 32,500 | 1,438.6 | 1,484.2 |
| 05/14(木) | 1,427 | 1,432 | 1,394 | 1,420 | 26,900 | 1,449.8 | 1,490.0 |
| 05/13(水) | 1,440 | 1,447 | 1,424 | 1,444 | 14,300 | 1,451.4 | 1,496.2 |
| 05/12(火) | 1,462 | 1,462 | 1,430 | 1,440 | 19,000 | 1,443.6 | 1,500.1 |
| 05/11(月) | 1,478 | 1,481 | 1,437 | 1,474 | 31,000 | 1,430.6 | 1,505.3 |
| 05/08(金) | 1,423 | 1,485 | 1,422 | 1,471 | 45,500 | 1,413.4 | 1,505.0 |
| 05/07(木) | 1,435 | 1,449 | 1,408 | 1,428 | 41,900 | 1,393.6 | 1,506.0 |
| 05/01(金) | 1,366 | 1,418 | 1,360 | 1,405 | 45,200 | 1,382.2 | 1,511.5 |
| 04/30(木) | 1,365 | 1,400 | 1,354 | 1,375 | 50,200 | 1,380.0 | 1,516.5 |
| 04/28(火) | 1,358 | 1,390 | 1,353 | 1,388 | 35,200 | 1,383.4 | 1,523.2 |
| 04/27(月) | 1,387 | 1,400 | 1,350 | 1,372 | 58,300 | 1,403.4 | 1,528.4 |
| 04/24(金) | 1,382 | 1,392 | 1,343 | 1,371 | 61,300 | 1,431.0 | 1,531.8 |
| 04/23(木) | 1,413 | 1,420 | 1,373 | 1,394 | 78,000 | 1,468.8 | 1,538.4 |
| 04/22(水) | 1,458 | 1,472 | 1,389 | 1,392 | 121,100 | 1,501.0 | 1,546.2 |
| 04/21(火) | 1,506 | 1,548 | 1,485 | 1,488 | 65,700 | 1,527.4 | 1,547.4 |
| 04/20(月) | 1,560 | 1,560 | 1,500 | 1,510 | 47,300 | 1,537.8 | 1,544.0 |
| 04/17(金) | 1,586 | 1,586 | 1,548 | 1,560 | 20,800 | 1,547.0 | 1,538.7 |
| 04/16(木) | 1,540 | 1,602 | 1,540 | 1,555 | 51,900 | 1,569.6 | 1,530.0 |
| 04/15(水) | 1,543 | 1,575 | 1,510 | 1,524 | 30,700 | 1,592.4 | 1,523.6 |
| 04/14(火) | 1,569 | 1,595 | 1,540 | 1,540 | 42,000 | 1,622.8 | 1,517.2 |
| 04/13(月) | 1,670 | 1,670 | 1,555 | 1,556 | 57,400 | 1,627.6 | 1,507.7 |
| 04/10(金) | 1,675 | 1,698 | 1,645 | 1,673 | 37,400 | 1,628.8 | 1,499.8 |
| 04/09(木) | 1,675 | 1,695 | 1,661 | 1,669 | 56,100 | 1,608.8 | 1,485.6 |
| 04/08(水) | 1,604 | 1,676 | 1,599 | 1,676 | 87,500 | 1,583.6 | 1,470.7 |
| 04/07(火) | 1,546 | 1,603 | 1,539 | 1,564 | 75,800 | 1,562.2 | 1,457.5 |
| 04/06(月) | 1,554 | 1,589 | 1,553 | 1,562 | 32,600 | 1,543.0 | 1,452.9 |
| 04/03(金) | 1,547 | 1,611 | 1,547 | 1,573 | 49,700 | 1,529.8 | 1,452.5 |
| 04/02(木) | 1,575 | 1,622 | 1,521 | 1,543 | 56,700 | 1,528.2 | 1,452.4 |
| 04/01(水) | 1,517 | 1,575 | 1,508 | 1,569 | 60,900 | 1,525.6 | 1,450.9 |
| 03/31(火) | 1,496 | 1,523 | 1,467 | 1,468 | 74,300 | 1,520.0 | 1,447.5 |
| 03/30(月) | 1,485 | 1,521 | 1,452 | 1,496 | 84,700 | 1,530.2 | 1,451.7 |
| 03/27(金) | 1,530 | 1,587 | 1,522 | 1,565 | 58,300 | 1,522.6 | 1,455.4 |
| 03/26(木) | 1,557 | 1,567 | 1,500 | 1,530 | 56,000 | 1,516.4 | 1,456.4 |
| 03/25(水) | 1,540 | 1,559 | 1,528 | 1,541 | 51,800 | 1,528.6 | 1,458.9 |
| 03/24(火) | 1,518 | 1,540 | 1,489 | 1,519 | 87,800 | 1,504.6 | 1,461.8 |
| 03/23(月) | 1,502 | 1,590 | 1,436 | 1,458 | 121,300 | 1,481.6 | 1,464.4 |
| 03/19(木) | 1,585 | 1,619 | 1,517 | 1,534 | 140,400 | 1,465.2 | 1,474.0 |
| 03/18(水) | 1,591 | 1,635 | 1,528 | 1,591 | 540,600 | 1,427.0 | 1,482.2 |
| 03/17(火) | 1,418 | 1,445 | 1,395 | 1,421 | 151,100 | 1,387.8 | 1,485.4 |
| 03/16(月) | 1,389 | 1,420 | 1,384 | 1,404 | 102,500 | 1,376.2 | 1,494.9 |
| 03/13(金) | 1,320 | 1,376 | 1,318 | 1,376 | 58,500 | 1,356.2 | 1,506.2 |
| 03/12(木) | 1,365 | 1,377 | 1,320 | 1,343 | 75,900 | 1,352.6 | 1,520.2 |
| 03/11(水) | 1,393 | 1,419 | 1,370 | 1,395 | 74,000 | 1,347.8 | 1,535.1 |
| 03/10(火) | 1,334 | 1,372 | 1,316 | 1,363 | 68,000 | 1,327.8 | 1,548.6 |
| 03/09(月) | 1,295 | 1,310 | 1,263 | 1,304 | 97,300 | 1,324.4 | 1,564.0 |
| 03/06(金) | 1,321 | 1,375 | 1,312 | 1,358 | 51,500 | 1,353.4 | 1,583.3 |
| 03/05(木) | 1,336 | 1,365 | 1,305 | 1,319 | 77,300 | 1,392.2 | 1,602.8 |
| 03/04(水) | 1,293 | 1,310 | 1,246 | 1,295 | 158,100 | 1,442.6 | 1,622.5 |
| 03/03(火) | 1,438 | 1,438 | 1,340 | 1,346 | 151,100 | 1,484.8 | 1,643.6 |
| 03/02(月) | 1,544 | 1,548 | 1,407 | 1,449 | 233,700 | 1,512.2 | 1,665.8 |
| 02/27(金) | 1,564 | 1,616 | 1,516 | 1,552 | 235,600 | 1,537.2 | 1,682.9 |
| 02/26(木) | 1,535 | 1,590 | 1,524 | 1,571 | 37,400 | 1,544.4 | 1,695.9 |
| 02/25(水) | 1,485 | 1,535 | 1,485 | 1,506 | 48,300 | 1,548.2 | 1,710.2 |
| 02/24(火) | 1,560 | 1,572 | 1,459 | 1,483 | 135,200 | 1,565.6 | 1,726.8 |
| 02/20(金) | 1,582 | 1,591 | 1,553 | 1,574 | 47,700 | 1,591.8 | 1,745.3 |
| 02/19(木) | 1,600 | 1,624 | 1,571 | 1,588 | 33,900 | 1,593.4 | 1,761.5 |
| 02/18(水) | 1,591 | 1,620 | 1,571 | 1,590 | 35,800 | 1,615.4 | 1,774.9 |
| 02/17(火) | 1,610 | 1,646 | 1,576 | 1,593 | 53,900 | 1,645.6 | 1,787.4 |
| 02/16(月) | 1,622 | 1,632 | 1,590 | 1,614 | 83,100 | 1,660.8 | 1,799.4 |
| 02/13(金) | 1,694 | 1,694 | 1,571 | 1,582 | 108,600 | 1,669.8 | 1,808.7 |
| 02/12(木) | 1,739 | 1,741 | 1,686 | 1,698 | 54,200 | 1,691.0 | 1,819.2 |
| 02/10(火) | 1,676 | 1,749 | 1,676 | 1,741 | 48,200 | 1,696.4 | 1,823.9 |
| 02/09(月) | 1,661 | 1,689 | 1,650 | 1,669 | 50,700 | 1,691.2 | 1,825.7 |
| 02/06(金) | 1,681 | 1,691 | 1,634 | 1,659 | 88,400 | 1,703.8 | 1,831.5 |
| 02/05(木) | 1,711 | 1,723 | 1,685 | 1,688 | 127,300 | 1,722.0 | 1,841.5 |
| 02/04(水) | 1,713 | 1,729 | 1,690 | 1,725 | 108,200 | 1,741.6 | 1,849.0 |
| 02/03(火) | 1,747 | 1,751 | 1,715 | 1,715 | 30,300 | 1,765.6 | 1,854.5 |
| 02/02(月) | 1,749 | 1,755 | 1,729 | 1,732 | 97,400 | 1,784.8 | 1,856.9 |
| 01/30(金) | 1,758 | 1,758 | 1,695 | 1,750 | 181,200 | 1,803.0 | 1,862.0 |
| 01/29(木) | 1,816 | 1,820 | 1,740 | 1,786 | 114,000 | 1,833.0 | 1,866.4 |
| 01/28(水) | 1,812 | 1,868 | 1,797 | 1,845 | 51,200 | 1,851.2 | 1,872.3 |
| 01/27(火) | 1,823 | 1,854 | 1,791 | 1,811 | 32,000 | 1,857.6 | 1,878.2 |
| 01/26(月) | 1,890 | 1,896 | 1,800 | 1,823 | 59,700 | 1,881.0 | 1,880.2 |
| 01/23(金) | 1,878 | 1,944 | 1,878 | 1,900 | 28,400 | 1,900.6 | 1,881.8 |
| 01/22(木) | 1,878 | 1,888 | 1,856 | 1,877 | 37,800 | 1,910.0 | 1,871.8 |
| 01/21(水) | 1,888 | 1,900 | 1,861 | 1,877 | 38,700 | 1,930.4 | 1,864.6 |
| 01/20(火) | 1,914 | 1,928 | 1,852 | 1,928 | 61,800 | 1,939.6 | 1,855.4 |
| 01/19(月) | 1,980 | 1,982 | 1,921 | 1,921 | 59,900 | 1,934.2 | 1,844.3 |
| 01/16(金) | 1,970 | 1,970 | 1,884 | 1,947 | 56,700 | 1,928.8 | 1,832.8 |
| 01/15(木) | 1,924 | 1,994 | 1,891 | 1,979 | 84,800 | 1,908.6 | 1,823.0 |
| 01/14(水) | 1,913 | 1,966 | 1,897 | 1,923 | 81,700 | 1,882.0 | 1,807.9 |
| 01/13(火) | 1,896 | 1,910 | 1,856 | 1,901 | 51,100 | 1,860.2 | 1,795.0 |
| 01/09(金) | 1,859 | 1,908 | 1,847 | 1,894 | 54,100 | 1,837.4 | 1,783.2 |
| 01/08(木) | 1,830 | 1,860 | 1,800 | 1,846 | 54,000 | 1,821.4 | 1,771.6 |
| 01/07(水) | 1,800 | 1,862 | 1,795 | 1,846 | 55,600 | 1,834.0 | 1,762.4 |
| 01/06(火) | 1,787 | 1,834 | 1,787 | 1,814 | 67,600 | 1,839.6 | 1,754.2 |
| 01/05(月) | 1,820 | 1,820 | 1,736 | 1,787 | 120,700 | 1,849.4 | 1,746.8 |
| 12/30(火) | 1,884 | 1,905 | 1,802 | 1,814 | 96,900 | 1,847.0 | 1,739.2 |
| 12/29(月) | 1,914 | 1,975 | 1,886 | 1,909 | 94,500 | 1,856.2 | 1,729.7 |
| 12/26(金) | 1,865 | 1,896 | 1,836 | 1,874 | 59,500 | 1,846.2 | 1,718.6 |
| 12/25(木) | 1,808 | 1,874 | 1,797 | 1,863 | 109,700 | 1,858.2 | 1,706.3 |
| 12/24(水) | 1,884 | 1,884 | 1,755 | 1,775 | 179,800 | 1,884.4 | 1,697.5 |
| 12/23(火) | 1,862 | 1,914 | 1,840 | 1,860 | 92,700 | 1,901.4 | 1,693.5 |
| 12/22(月) | 1,935 | 1,941 | 1,835 | 1,859 | 149,700 | 1,902.2 | 1,687.9 |
| 12/19(金) | 1,997 | 2,016 | 1,915 | 1,934 | 154,900 | 1,860.0 | 1,683.8 |
| 12/18(木) | 1,845 | 2,028 | 1,840 | 1,994 | 234,500 | 1,812.6 | 1,679.4 |
| 12/17(水) | 1,867 | 1,893 | 1,785 | 1,860 | 160,000 | 1,743.4 | 1,670.8 |
| 12/16(火) | 1,864 | 1,964 | 1,813 | 1,864 | 683,500 | 1,701.4 | 1,662.3 |
| 12/15(月) | 1,683 | 1,715 | 1,641 | 1,648 | 217,600 | 1,655.2 | 1,653.4 |
| 12/12(金) | 1,645 | 1,697 | 1,645 | 1,697 | 87,900 | 1,666.4 | 1,652.6 |
| 12/11(木) | 1,690 | 1,692 | 1,628 | 1,648 | 66,000 | 1,647.0 | 1,649.0 |
| 12/10(水) | 1,644 | 1,671 | 1,631 | 1,650 | 67,900 | 1,637.6 | 1,647.4 |
| 12/09(火) | 1,688 | 1,692 | 1,616 | 1,633 | 64,700 | 1,628.8 | 1,646.9 |
| 12/08(月) | 1,615 | 1,716 | 1,615 | 1,704 | 73,300 | 1,623.2 | 1,649.6 |
| 12/05(金) | 1,592 | 1,616 | 1,587 | 1,600 | 25,800 | 1,605.2 | 1,648.8 |
| 12/04(木) | 1,606 | 1,644 | 1,587 | 1,601 | 49,600 | 1,613.6 | 1,651.7 |
| 12/03(水) | 1,615 | 1,627 | 1,574 | 1,606 | 39,900 | 1,619.0 | 1,658.2 |
| 12/02(火) | 1,624 | 1,645 | 1,602 | 1,605 | 32,900 | 1,617.2 | 1,666.1 |
| 12/01(月) | 1,643 | 1,659 | 1,597 | 1,614 | 38,500 | 1,611.6 | 1,672.9 |
| 11/28(金) | 1,632 | 1,667 | 1,632 | 1,642 | 30,500 | 1,615.4 | 1,679.5 |
| 11/27(木) | 1,597 | 1,628 | 1,597 | 1,628 | 20,900 | 1,600.2 | 1,687.3 |
| 11/26(水) | 1,604 | 1,612 | 1,585 | 1,597 | 31,100 | 1,603.2 | 1,695.0 |
| 11/25(火) | 1,666 | 1,669 | 1,562 | 1,577 | 59,600 | 1,618.6 | - |
| 11/21(金) | 1,558 | 1,637 | 1,552 | 1,633 | 57,800 | 1,647.4 | - |
| 11/20(木) | 1,646 | 1,660 | 1,566 | 1,566 | 125,900 | 1,672.2 | - |
| 11/19(水) | 1,663 | 1,689 | 1,639 | 1,643 | 40,700 | 1,723.4 | - |
| 11/18(火) | 1,696 | 1,706 | 1,657 | 1,674 | 38,100 | 1,750.8 | - |
| 11/17(月) | 1,733 | 1,748 | 1,691 | 1,721 | 54,700 | 1,745.4 | - |
| 11/14(金) | 1,794 | 1,818 | 1,743 | 1,757 | 66,000 | 1,729.6 | - |
| 11/13(木) | 1,781 | 1,855 | 1,761 | 1,822 | 105,100 | 1,703.6 | - |
| 11/12(水) | 1,684 | 1,784 | 1,675 | 1,780 | 92,700 | 1,660.6 | - |
| 11/11(火) | 1,666 | 1,672 | 1,633 | 1,647 | 41,800 | 1,626.4 | - |
| 11/10(月) | 1,639 | 1,675 | 1,637 | 1,642 | 38,300 | 1,624.6 | - |
| 11/07(金) | 1,585 | 1,650 | 1,583 | 1,627 | 54,400 | 1,636.2 | - |
| 11/06(木) | 1,621 | 1,631 | 1,590 | 1,607 | 50,200 | 1,647.8 | - |
| 11/05(水) | 1,626 | 1,628 | 1,577 | 1,609 | 68,300 | 1,660.8 | - |
| 11/04(火) | 1,693 | 1,699 | 1,638 | 1,638 | 71,200 | 1,691.6 | - |
| 10/31(金) | 1,685 | 1,715 | 1,681 | 1,700 | 42,400 | 1,724.6 | - |
| 10/30(木) | 1,680 | 1,710 | 1,657 | 1,685 | 74,100 | 1,739.6 | - |
| 10/29(水) | 1,783 | 1,783 | 1,660 | 1,672 | 107,800 | 1,758.6 | - |
| 10/28(火) | 1,802 | 1,802 | 1,763 | 1,763 | 37,400 | 1,791.4 | - |
| 10/27(月) | 1,796 | 1,824 | 1,787 | 1,803 | 42,900 | 1,802.8 | - |
| 10/24(金) | 1,778 | 1,799 | 1,758 | 1,775 | 37,000 | 1,799.2 | - |
| 10/23(木) | 1,837 | 1,837 | 1,779 | 1,780 | 48,500 | 1,796.0 | - |
| 10/22(水) | 1,824 | 1,850 | 1,814 | 1,836 | 33,800 | 1,795.2 | - |
| 10/21(火) | 1,789 | 1,831 | 1,768 | 1,820 | 47,700 | 1,791.2 | - |
