?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 943 | 955 | 927 | 935 | 213,000 | 969.0 | 1,042.5 |
| 10/20(火) | 987 | 987 | 912 | 916 | 317,200 | 1,010.2 | 1,044.6 |
| 10/19(月) | 945 | 1,000 | 932 | 988 | 325,400 | 1,054.4 | 1,047.1 |
| 10/16(金) | 1,022 | 1,032 | 979 | 1,000 | 260,800 | 1,093.2 | 1,045.8 |
| 10/15(木) | 1,081 | 1,096 | 1,006 | 1,006 | 397,200 | 1,130.8 | 1,045.5 |
| 10/14(水) | 1,144 | 1,175 | 1,118 | 1,141 | 216,500 | 1,171.2 | 1,042.2 |
| 10/13(火) | 1,140 | 1,180 | 1,131 | 1,137 | 338,100 | 1,176.4 | 1,033.6 |
| 10/09(金) | 1,140 | 1,222 | 1,111 | 1,182 | 375,500 | 1,177.0 | 1,027.7 |
| 10/08(木) | 1,195 | 1,220 | 1,156 | 1,188 | 349,700 | 1,161.6 | 1,020.9 |
| 10/07(水) | 1,167 | 1,215 | 1,132 | 1,208 | 507,500 | 1,144.4 | 1,012.6 |
| 10/06(火) | 1,150 | 1,184 | 1,140 | 1,167 | 310,600 | 1,111.2 | 1,003.3 |
| 10/05(月) | 1,144 | 1,157 | 1,117 | 1,140 | 266,100 | 1,078.4 | 995.8 |
| 10/02(金) | 1,092 | 1,134 | 1,081 | 1,105 | 283,700 | 1,054.2 | 989.4 |
| 10/01(木) | 1,040 | 1,120 | 1,020 | 1,102 | 355,100 | 1,043.6 | 982.8 |
| 09/30(水) | 1,010 | 1,052 | 1,010 | 1,042 | 142,500 | 1,035.0 | 976.4 |
| 09/29(火) | 1,029 | 1,030 | 978 | 1,003 | 172,200 | 1,025.6 | 972.3 |
| 09/28(月) | 1,051 | 1,051 | 1,015 | 1,019 | 143,600 | 1,021.2 | 968.4 |
| 09/25(金) | 1,050 | 1,084 | 1,044 | 1,052 | 229,300 | 1,005.4 | 967.0 |
| 09/24(木) | 1,010 | 1,062 | 1,007 | 1,059 | 408,400 | 974.6 | 963.4 |
| 09/18(金) | 987 | 1,009 | 984 | 995 | 294,000 | 946.0 | 959.6 |
| 09/17(木) | 950 | 983 | 934 | 981 | 174,200 | 935.6 | 958.7 |
| 09/16(水) | 898 | 940 | 896 | 940 | 171,400 | 936.8 | 956.9 |
| 09/15(火) | 888 | 920 | 885 | 898 | 168,100 | 944.6 | 955.2 |
| 09/14(月) | 900 | 916 | 872 | 916 | 288,500 | 956.0 | 953.8 |
| 09/11(金) | 937 | 973 | 928 | 943 | 259,600 | 971.4 | 953.0 |
| 09/10(木) | 964 | 987 | 934 | 987 | 187,600 | 967.6 | 951.6 |
| 09/09(水) | 959 | 994 | 955 | 979 | 189,900 | 955.2 | 946.0 |
| 09/08(火) | 985 | 1,014 | 953 | 955 | 324,500 | 957.4 | 938.2 |
| 09/07(月) | 951 | 995 | 943 | 993 | 237,300 | 968.8 | 930.4 |
| 09/04(金) | 910 | 934 | 910 | 924 | 147,400 | 966.2 | 918.7 |
| 09/02(水) | 968 | 968 | 924 | 925 | 218,300 | 976.4 | 909.6 |
| 09/01(火) | 1,000 | 1,006 | 981 | 990 | 185,200 | 987.6 | 902.2 |
| 08/31(月) | 965 | 1,012 | 940 | 1,012 | 180,000 | 985.6 | 895.0 |
| 08/28(金) | 987 | 1,008 | 975 | 980 | 193,600 | 971.2 | 886.7 |
| 08/27(木) | 990 | 1,002 | 957 | 975 | 178,000 | 963.4 | 881.6 |
| 08/26(水) | 975 | 989 | 961 | 981 | 152,400 | 956.2 | 876.7 |
| 08/25(火) | 932 | 983 | 929 | 980 | 252,300 | 941.4 | 871.5 |
| 08/24(月) | 979 | 979 | 932 | 940 | 176,800 | 942.2 | 865.1 |
| 08/21(金) | 945 | 955 | 914 | 941 | 127,000 | 946.4 | 863.0 |
| 08/20(木) | 922 | 944 | 903 | 939 | 186,500 | 951.0 | 861.9 |
| 08/19(水) | 937 | 938 | 899 | 907 | 242,000 | 957.8 | 860.1 |
| 08/18(火) | 959 | 1,009 | 959 | 984 | 294,500 | 963.6 | 860.5 |
| 08/17(月) | 973 | 990 | 943 | 961 | 300,700 | 946.2 | 859.8 |
| 08/14(金) | 995 | 1,043 | 964 | 964 | 281,800 | 926.6 | 858.3 |
| 08/13(木) | 937 | 988 | 935 | 973 | 211,400 | 913.0 | 855.8 |
| 08/12(水) | 905 | 951 | 905 | 936 | 336,600 | 899.8 | 853.7 |
| 08/10(月) | 888 | 918 | 868 | 897 | 527,400 | 882.0 | 856.1 |
| 08/07(金) | 890 | 899 | 836 | 863 | 312,900 | 859.8 | 860.7 |
| 08/06(木) | 877 | 902 | 872 | 896 | 260,600 | 839.2 | 867.1 |
| 08/05(水) | 857 | 916 | 857 | 907 | 320,900 | 800.0 | 873.2 |
| 08/04(火) | 791 | 856 | 791 | 847 | 275,000 | 757.8 | 879.8 |
| 08/03(月) | 752 | 803 | 739 | 786 | 226,800 | 736.6 | 888.9 |
| 07/31(金) | 758 | 773 | 731 | 760 | 217,900 | 741.2 | 901.8 |
| 07/30(木) | 695 | 722 | 673 | 700 | 243,400 | 750.2 | 918.2 |
| 07/29(水) | 736 | 740 | 683 | 696 | 273,600 | 780.6 | 934.5 |
| 07/28(火) | 797 | 797 | 733 | 741 | 237,400 | 811.8 | 953.8 |
| 07/27(月) | 812 | 816 | 781 | 809 | 166,900 | 834.0 | 973.4 |
| 07/24(金) | 839 | 849 | 801 | 805 | 164,300 | 836.0 | 988.5 |
| 07/23(木) | 853 | 873 | 839 | 852 | 96,000 | 852.4 | 1,001.3 |
| 07/22(水) | 852 | 877 | 848 | 852 | 148,100 | 865.0 | 1,011.6 |
| 07/21(火) | 828 | 856 | 815 | 852 | 136,800 | 873.4 | 1,018.6 |
| 07/17(金) | 860 | 860 | 784 | 819 | 438,600 | 886.4 | 1,025.5 |
| 07/16(木) | 900 | 900 | 875 | 887 | 154,300 | 916.0 | 1,031.6 |
| 07/15(水) | 918 | 918 | 882 | 915 | 201,100 | 923.0 | 1,033.4 |
| 07/14(火) | 903 | 907 | 865 | 894 | 263,800 | 920.2 | 1,035.4 |
| 07/13(月) | 971 | 1,005 | 907 | 917 | 307,500 | 925.8 | 1,041.6 |
| 07/10(金) | 939 | 975 | 924 | 967 | 170,200 | 941.6 | 1,047.6 |
| 07/09(木) | 923 | 942 | 911 | 922 | 182,400 | 950.6 | 1,054.6 |
| 07/08(水) | 912 | 947 | 900 | 901 | 225,700 | 970.6 | 1,060.8 |
| 07/07(火) | 998 | 1,007 | 920 | 922 | 241,800 | 1,000.2 | 1,067.3 |
| 07/06(月) | 1,027 | 1,027 | 986 | 996 | 159,500 | 1,030.0 | 1,073.4 |
| 07/03(金) | 1,002 | 1,017 | 970 | 1,012 | 260,400 | 1,045.8 | 1,076.4 |
| 07/02(木) | 1,024 | 1,034 | 998 | 1,022 | 165,000 | 1,065.4 | 1,077.9 |
| 07/01(水) | 1,096 | 1,096 | 1,049 | 1,049 | 155,600 | 1,094.6 | 1,079.4 |
| 06/30(火) | 1,074 | 1,090 | 1,037 | 1,071 | 236,800 | 1,106.6 | 1,078.2 |
| 06/29(月) | 1,125 | 1,125 | 1,040 | 1,075 | 248,900 | 1,128.2 | 1,076.3 |
| 06/26(金) | 1,154 | 1,164 | 1,085 | 1,110 | 296,000 | 1,159.4 | 1,074.4 |
| 06/25(木) | 1,169 | 1,196 | 1,141 | 1,168 | 354,400 | 1,174.4 | 1,069.0 |
| 06/24(水) | 1,150 | 1,190 | 1,103 | 1,109 | 336,300 | 1,165.8 | 1,059.9 |
| 06/23(火) | 1,235 | 1,241 | 1,172 | 1,179 | 344,200 | 1,165.8 | 1,051.8 |
| 06/22(月) | 1,210 | 1,258 | 1,172 | 1,231 | 571,900 | 1,135.6 | 1,042.5 |
| 06/19(金) | 1,197 | 1,247 | 1,163 | 1,185 | 704,700 | 1,094.2 | 1,033.3 |
| 06/18(木) | 1,109 | 1,169 | 1,103 | 1,125 | 392,400 | 1,051.6 | 1,027.1 |
| 06/17(水) | 1,015 | 1,121 | 1,008 | 1,109 | 366,400 | 1,012.8 | 1,034.5 |
| 06/16(火) | 1,002 | 1,052 | 990 | 1,028 | 278,000 | 984.0 | 1,041.1 |
| 06/15(月) | 1,010 | 1,031 | 999 | 1,024 | 221,000 | 988.6 | 1,051.2 |
| 06/12(金) | 975 | 991 | 938 | 972 | 237,600 | 997.2 | 1,058.8 |
| 06/11(木) | 910 | 933 | 895 | 931 | 236,900 | 1,030.8 | 1,070.1 |
| 06/10(水) | 1,021 | 1,021 | 945 | 965 | 403,200 | 1,060.4 | 1,081.3 |
| 06/09(火) | 1,094 | 1,107 | 1,026 | 1,051 | 240,300 | 1,080.0 | 1,088.3 |
| 06/08(月) | 1,050 | 1,122 | 1,026 | 1,067 | 321,400 | 1,084.8 | 1,093.6 |
| 06/05(金) | 1,068 | 1,176 | 1,064 | 1,140 | 367,000 | 1,085.6 | 1,097.0 |
| 06/04(木) | 1,035 | 1,093 | 1,031 | 1,079 | 186,100 | 1,067.2 | 1,100.4 |
| 06/03(水) | 1,081 | 1,114 | 1,059 | 1,063 | 271,100 | 1,063.4 | 1,105.5 |
| 06/02(火) | 1,050 | 1,077 | 995 | 1,075 | 280,900 | 1,054.4 | 1,112.2 |
| 06/01(月) | 1,055 | 1,098 | 1,046 | 1,071 | 268,600 | 1,044.4 | 1,118.8 |
| 05/29(金) | 1,067 | 1,117 | 1,023 | 1,048 | 328,400 | 1,035.8 | 1,126.8 |
| 05/28(木) | 1,018 | 1,060 | 988 | 1,060 | 234,300 | 1,020.8 | 1,129.9 |
| 05/27(水) | 1,028 | 1,075 | 990 | 1,018 | 303,300 | 997.0 | 1,133.4 |
| 05/26(火) | 1,041 | 1,042 | 973 | 1,025 | 337,300 | 975.0 | 1,136.9 |
| 05/25(月) | 995 | 1,034 | 984 | 1,028 | 332,300 | 959.0 | 1,138.3 |
| 05/22(金) | 941 | 977 | 941 | 973 | 185,600 | 953.8 | 1,140.4 |
| 05/21(木) | 938 | 952 | 926 | 941 | 237,400 | 965.2 | 1,144.4 |
| 05/20(水) | 934 | 934 | 884 | 908 | 406,400 | 1,039.0 | 1,148.1 |
| 05/19(火) | 1,005 | 1,005 | 927 | 945 | 447,900 | 1,112.0 | 1,151.7 |
| 05/18(月) | 1,018 | 1,031 | 966 | 1,002 | 570,600 | 1,179.0 | 1,155.0 |
| 05/15(金) | 1,140 | 1,155 | 1,011 | 1,030 | 866,700 | 1,221.4 | 1,152.6 |
| 05/14(木) | 1,280 | 1,377 | 1,272 | 1,310 | 470,200 | 1,266.4 | 1,149.3 |
| 05/13(水) | 1,260 | 1,295 | 1,244 | 1,273 | 191,200 | 1,246.6 | 1,135.1 |
| 05/12(火) | 1,235 | 1,329 | 1,231 | 1,280 | 434,300 | 1,220.2 | 1,119.2 |
| 05/11(月) | 1,236 | 1,255 | 1,199 | 1,214 | 237,600 | 1,200.8 | 1,103.7 |
| 05/08(金) | 1,181 | 1,260 | 1,132 | 1,255 | 263,100 | 1,188.4 | 1,087.8 |
| 05/07(木) | 1,171 | 1,230 | 1,165 | 1,211 | 218,000 | 1,182.4 | 1,075.0 |
| 05/01(金) | 1,180 | 1,180 | 1,125 | 1,141 | 170,600 | 1,181.4 | 1,066.1 |
| 04/30(木) | 1,152 | 1,198 | 1,150 | 1,183 | 189,300 | 1,199.4 | 1,057.8 |
| 04/28(火) | 1,205 | 1,225 | 1,135 | 1,152 | 361,800 | 1,210.8 | 1,049.8 |
| 04/27(月) | 1,250 | 1,264 | 1,211 | 1,225 | 325,900 | 1,234.8 | 1,040.1 |
| 04/24(金) | 1,235 | 1,256 | 1,200 | 1,206 | 349,100 | 1,214.8 | 1,028.0 |
| 04/23(木) | 1,230 | 1,279 | 1,187 | 1,231 | 435,400 | 1,203.0 | 1,018.9 |
| 04/22(水) | 1,242 | 1,249 | 1,200 | 1,240 | 477,900 | 1,177.8 | 1,011.9 |
| 04/21(火) | 1,145 | 1,325 | 1,143 | 1,272 | 1,385,000 | 1,141.8 | 1,005.4 |
| 04/20(月) | 1,170 | 1,195 | 1,125 | 1,125 | 801,800 | 1,103.8 | 998.5 |
| 04/17(金) | 1,100 | 1,147 | 1,098 | 1,147 | 315,000 | 1,093.4 | 991.4 |
| 04/16(木) | 1,043 | 1,111 | 1,040 | 1,105 | 326,700 | 1,070.4 | 979.5 |
| 04/15(水) | 1,090 | 1,154 | 1,056 | 1,060 | 445,800 | 1,049.2 | 969.0 |
| 04/14(火) | 1,080 | 1,120 | 1,067 | 1,082 | 286,800 | 1,042.6 | 958.2 |
| 04/13(月) | 1,012 | 1,075 | 1,005 | 1,073 | 265,600 | 1,014.6 | 944.7 |
| 04/10(金) | 1,008 | 1,046 | 990 | 1,032 | 407,900 | 989.4 | 933.4 |
| 04/09(木) | 1,016 | 1,020 | 985 | 999 | 222,700 | 974.0 | 924.3 |
| 04/08(水) | 1,002 | 1,034 | 990 | 1,027 | 380,600 | 949.4 | 914.9 |
| 04/07(火) | 947 | 960 | 926 | 942 | 100,700 | 922.4 | 906.1 |
| 04/06(月) | 965 | 982 | 928 | 947 | 265,200 | 897.6 | 902.9 |
| 04/03(金) | 949 | 1,000 | 927 | 955 | 362,500 | 894.8 | 900.2 |
| 04/02(木) | 900 | 947 | 876 | 876 | 297,800 | 901.6 | 896.1 |
| 04/01(水) | 860 | 897 | 853 | 892 | 471,400 | 913.3 | 895.1 |
| 03/31(火) | 881 | 885 | 811 | 818 | 1,273,900 | 931.5 | 894.6 |
| 03/30(月) | 950 | 959 | 923 | 933 | 293,800 | 949.5 | 896.2 |
| 03/27(金) | 938 | 1,012 | 930 | 989 | 406,300 | 947.4 | 894.8 |
| 03/26(木) | 974 | 978 | 930 | 935 | 356,000 | 945.6 | 892.7 |
| 03/25(水) | 922 | 1,004 | 914 | 983 | 489,300 | 970.0 | 900.3 |
| 03/24(火) | 966 | 1,000 | 892 | 908 | 614,900 | 988.8 | 900.1 |
| 03/23(月) | 936 | 997 | 920 | 923 | 566,900 | 1,026.8 | 896.9 |
| 03/19(木) | 1,018 | 1,022 | 945 | 980 | 627,700 | 1,032.2 | 896.5 |
| 03/18(水) | 1,083 | 1,083 | 1,005 | 1,056 | 497,800 | 1,006.0 | 887.8 |
| 03/17(火) | 1,138 | 1,168 | 1,032 | 1,077 | 1,654,500 | 963.1 | 876.5 |
| 03/16(月) | 935 | 1,098 | 915 | 1,098 | 1,705,300 | 905.6 | 862.1 |
| 03/13(金) | 891 | 985 | 882 | 949 | 2,234,900 | 834.8 | 848.0 |
| 03/12(木) | 827 | 856 | 804 | 849 | 321,500 | 803.1 | 839.3 |
| 03/11(水) | 795 | 852 | 792 | 841 | 337,200 | 794.0 | 830.7 |
| 03/10(火) | 773 | 805 | 772 | 790 | 289,000 | 778.9 | 818.4 |
| 03/09(月) | 724 | 743 | 696 | 743 | 372,100 | 781.9 | 807.7 |
| 03/06(金) | 792 | 817 | 774 | 791 | 205,200 | 806.1 | 798.8 |
| 03/05(木) | 792 | 824 | 788 | 804 | 333,200 | 823.5 | 791.1 |
| 03/04(水) | 769 | 814 | 730 | 766 | 563,900 | 833.2 | 779.0 |
| 03/03(火) | 865 | 882 | 792 | 805 | 737,900 | 850.0 | 768.3 |
| 03/02(月) | 848 | 892 | 830 | 864 | 516,700 | 865.3 | 757.9 |
| 02/27(金) | 880 | 911 | 861 | 878 | 688,300 | 864.1 | 743.2 |
| 02/26(木) | 841 | 882 | 826 | 852 | 892,400 | 867.8 | 726.6 |
| 02/25(水) | 862 | 883 | 839 | 850 | 492,300 | 884.5 | 711.1 |
| 02/24(火) | 861 | 902 | 822 | 881 | 632,800 | 939.5 | 696.2 |
| 02/20(金) | 891 | 911 | 845 | 858 | 640,300 | 958.7 | 680.1 |
| 02/19(木) | 891 | 901 | 833 | 897 | 1,281,900 | 952.8 | 665.1 |
| 02/18(水) | 1,189 | 1,228 | 836 | 936 | 5,220,300 | 955.7 | 648.2 |
| 02/17(火) | 1,089 | 1,126 | 1,049 | 1,126 | 1,762,700 | 921.3 | 629.1 |
| 02/16(月) | 843 | 977 | 843 | 977 | 2,290,900 | 850.8 | 602.3 |
| 02/13(金) | 882 | 888 | 807 | 829 | 1,547,500 | 798.9 | 581.5 |
| 02/12(木) | 912 | 912 | 851 | 912 | 1,859,800 | 782.3 | 566.7 |
| 02/10(火) | 752 | 803 | 743 | 763 | 1,704,600 | 746.5 | 548.3 |
| 02/09(月) | 792 | 866 | 743 | 773 | 4,959,500 | 720.5 | 535.8 |
| 02/06(金) | 731 | 756 | 696 | 718 | 3,310,800 | 672.8 | 522.6 |
| 02/05(木) | 735 | 866 | 706 | 745 | 15,568,200 | 633.8 | 511.8 |
| 02/04(水) | 653 | 733 | 628 | 733 | 5,748,600 | 588.6 | 499.0 |
| 02/03(火) | 554 | 634 | 549 | 634 | 3,541,200 | 562.1 | 487.1 |
| 02/02(月) | 530 | 551 | 521 | 535 | 687,200 | 535.6 | 478.9 |
| 01/30(金) | 500 | 541 | 493 | 523 | 954,000 | 528.3 | 474.8 |
| 01/29(木) | 550 | 562 | 510 | 520 | 2,925,900 | 532.8 | 471.2 |
| 01/28(水) | 547 | 600 | 537 | 600 | 4,691,200 | 528.3 | 467.5 |
| 01/27(火) | 505 | 517 | 482 | 501 | 808,700 | 500.9 | 460.2 |
| 01/26(月) | 519 | 531 | 498 | 498 | 1,201,100 | 493.6 | 456.8 |
| 01/23(金) | 507 | 593 | 507 | 545 | 6,717,300 | 489.9 | 453.5 |
| 01/22(木) | 467 | 497 | 463 | 497 | 211,100 | 476.2 | 448.6 |
| 01/21(水) | 460 | 464 | 451 | 463 | 70,300 | 473.6 | 445.6 |
| 01/20(火) | 479 | 479 | 464 | 464 | 50,700 | 475.6 | 443.9 |
| 01/19(月) | 480 | 480 | 471 | 479 | 57,800 | 474.6 | 442.8 |
| 01/16(金) | 484 | 486 | 475 | 477 | 66,400 | 469.9 | 441.1 |
| 01/15(木) | 472 | 485 | 472 | 484 | 96,700 | 465.9 | 439.4 |
| 01/14(水) | 463 | 477 | 462 | 473 | 111,500 | 460.6 | 437.2 |
| 01/13(火) | 459 | 463 | 454 | 459 | 70,400 | 456.4 | 436.0 |
| 01/09(金) | 455 | 462 | 455 | 455 | 38,000 | 454.6 | 434.9 |
| 01/08(木) | 453 | 460 | 453 | 457 | 64,800 | 452.0 | 434.1 |
| 01/07(水) | 450 | 461 | 450 | 457 | 55,300 | 450.1 | 433.2 |
| 01/06(火) | 458 | 461 | 451 | 452 | 44,400 | 443.7 | 432.6 |
| 01/05(月) | 446 | 456 | 446 | 450 | 99,900 | 440.4 | 431.8 |
| 12/30(火) | 442 | 445 | 440 | 443 | 47,400 | 436.2 | 430.9 |
| 12/29(月) | 431 | 450 | 430 | 447 | 115,900 | 434.0 | 430.1 |
| 12/26(金) | 435 | 436 | 426 | 426 | 126,000 | 431.1 | 429.7 |
| 12/25(木) | 431 | 436 | 429 | 436 | 102,900 | 431.4 | 430.6 |
| 12/24(水) | 432 | 435 | 427 | 430 | 73,300 | 427.7 | 429.8 |
| 12/23(火) | 432 | 437 | 429 | 432 | 81,200 | 424.9 | 429.3 |
| 12/22(月) | 431 | 434 | 426 | 433 | 86,500 | 421.9 | 429.3 |
| 12/19(金) | 419 | 431 | 419 | 428 | 167,200 | 419.8 | 431.1 |
| 12/18(木) | 412 | 421 | 412 | 417 | 181,000 | 418.6 | 433.2 |
| 12/17(水) | 416 | 420 | 412 | 416 | 80,700 | 419.6 | 435.7 |
| 12/16(火) | 421 | 421 | 410 | 417 | 169,100 | 423.7 | 437.9 |
| 12/15(月) | 418 | 425 | 418 | 422 | 95,800 | 427.7 | 439.8 |
| 12/12(金) | 422 | 426 | 420 | 422 | 63,400 | 430.5 | 441.1 |
| 12/11(木) | 435 | 437 | 421 | 422 | 134,000 | 431.8 | 442.9 |
| 12/10(水) | 437 | 440 | 433 | 437 | 111,200 | 436.2 | 444.5 |
| 12/09(火) | 436 | 442 | 430 | 437 | 129,600 | 435.2 | 446.3 |
| 12/08(月) | 430 | 437 | 426 | 436 | 118,000 | 434.6 | 447.9 |
| 12/05(金) | 438 | 440 | 428 | 429 | 94,600 | 434.6 | 449.5 |
| 12/04(木) | 430 | 452 | 430 | 444 | 138,600 | 437.4 | 450.9 |
| 12/03(水) | 433 | 435 | 428 | 432 | 155,400 | 435.2 | 452.2 |
| 12/02(火) | 436 | 443 | 434 | 434 | 39,000 | 434.6 | 454.3 |
| 12/01(月) | 444 | 445 | 436 | 436 | 79,100 | 432.4 | 456.1 |
| 11/28(金) | 432 | 443 | 432 | 443 | 97,100 | 432.8 | 457.5 |
| 11/27(木) | 434 | 435 | 428 | 433 | 77,700 | 433.6 | 459.0 |
| 11/26(水) | 430 | 430 | 424 | 429 | 74,900 | 430.3 | 460.8 |
| 11/25(火) | 436 | 439 | 419 | 423 | 183,600 | 428.3 | - |
| 11/21(金) | 443 | 443 | 428 | 438 | 186,000 | 430.1 | - |
| 11/20(木) | 445 | 452 | 438 | 446 | 389,600 | 438.0 | - |
| 11/19(水) | 426 | 433 | 414 | 416 | 166,600 | 444.5 | - |
| 11/18(火) | 435 | 438 | 418 | 419 | 188,400 | 457.4 | - |
| 11/17(月) | 442 | 445 | 429 | 432 | 313,600 | 467.7 | - |
| 11/14(金) | 477 | 489 | 477 | 477 | 149,200 | 474.2 | - |
| 11/13(木) | 480 | 485 | 477 | 479 | 146,800 | 469.9 | - |
| 11/12(水) | 472 | 481 | 469 | 480 | 67,500 | 467.3 | - |
| 11/11(火) | 469 | 477 | 467 | 470 | 124,000 | 463.3 | - |
| 11/10(月) | 457 | 469 | 453 | 464 | 102,100 | 465.7 | - |
| 11/07(金) | 460 | 460 | 450 | 455 | 91,900 | 468.1 | - |
| 11/06(木) | 464 | 473 | 464 | 466 | 79,800 | 472.0 | - |
| 11/05(水) | 475 | 475 | 446 | 460 | 188,200 | 471.8 | - |
| 11/04(火) | 475 | 489 | 468 | 482 | 185,500 | 474.6 | - |
| 10/31(金) | 480 | 480 | 471 | 476 | 133,000 | 475.0 | - |
| 10/30(木) | 470 | 477 | 467 | 475 | 107,900 | 475.6 | - |
| 10/29(水) | 472 | 475 | 460 | 465 | 182,700 | 474.8 | - |
| 10/28(火) | 484 | 485 | 474 | 474 | 92,700 | 477.6 | - |
| 10/27(月) | 483 | 488 | 479 | 484 | 123,600 | 478.6 | - |
| 10/24(金) | 472 | 480 | 472 | 479 | 51,200 | 477.6 | - |
| 10/23(木) | 474 | 476 | 469 | 471 | 57,300 | 475.2 | - |
| 10/22(水) | 480 | 481 | 473 | 479 | 74,000 | 477.0 | - |
| 10/21(火) | 481 | 485 | 478 | 479 | 123,400 | 475.4 | - |
