?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,000 | 3,040 | 2,987 | 3,040 | 5,400 | 2,999.2 | 3,037.6 |
| 10/20(火) | 3,015 | 3,020 | 2,980 | 2,980 | 10,100 | 2,994.2 | 3,036.8 |
| 10/19(月) | 2,996 | 3,020 | 2,994 | 3,000 | 6,900 | 3,002.2 | 3,037.3 |
| 10/16(金) | 2,998 | 3,000 | 2,991 | 2,995 | 1,700 | 3,003.2 | 3,039.3 |
| 10/15(木) | 3,000 | 3,015 | 2,970 | 2,981 | 12,000 | 3,008.2 | 3,041.9 |
| 10/14(水) | 3,010 | 3,020 | 3,000 | 3,015 | 2,600 | 3,022.0 | 3,044.8 |
| 10/13(火) | 3,005 | 3,020 | 2,998 | 3,020 | 4,100 | 3,028.0 | 3,045.4 |
| 10/09(金) | 2,997 | 3,050 | 2,985 | 3,005 | 7,900 | 3,030.0 | 3,047.8 |
| 10/08(木) | 3,040 | 3,040 | 2,984 | 3,020 | 10,200 | 3,035.0 | 3,050.2 |
| 10/07(水) | 3,030 | 3,050 | 3,030 | 3,050 | 3,100 | 3,047.0 | 3,052.0 |
| 10/06(火) | 3,045 | 3,045 | 3,035 | 3,045 | 700 | 3,054.0 | 3,051.6 |
| 10/05(月) | 3,070 | 3,070 | 3,030 | 3,030 | 2,500 | 3,060.0 | 3,050.8 |
| 10/02(金) | 3,085 | 3,085 | 3,030 | 3,030 | 2,600 | 3,065.0 | 3,050.4 |
| 10/01(木) | 3,065 | 3,080 | 3,065 | 3,080 | 1,900 | 3,075.0 | 3,049.4 |
| 09/30(水) | 3,095 | 3,095 | 3,035 | 3,085 | 5,100 | 3,076.0 | 3,046.2 |
| 09/29(火) | 3,050 | 3,080 | 3,045 | 3,075 | 6,600 | 3,073.0 | 3,042.8 |
| 09/28(月) | 3,080 | 3,085 | 3,055 | 3,055 | 4,500 | 3,069.0 | 3,038.6 |
| 09/25(金) | 3,075 | 3,080 | 3,070 | 3,080 | 1,600 | 3,066.0 | 3,038.0 |
| 09/24(木) | 3,060 | 3,085 | 3,050 | 3,085 | 3,800 | 3,057.0 | 3,037.6 |
| 09/18(金) | 3,080 | 3,080 | 3,055 | 3,070 | 3,100 | 3,048.0 | 3,036.8 |
| 09/17(木) | 3,065 | 3,120 | 3,055 | 3,055 | 4,900 | 3,040.0 | 3,036.6 |
| 09/16(水) | 3,035 | 3,055 | 3,020 | 3,040 | 9,700 | 3,033.0 | 3,037.0 |
| 09/15(火) | 3,060 | 3,060 | 3,035 | 3,035 | 2,100 | 3,023.2 | 3,037.4 |
| 09/14(月) | 3,035 | 3,075 | 2,999 | 3,040 | 9,200 | 3,026.2 | 3,037.6 |
| 09/11(金) | 3,000 | 3,030 | 2,996 | 3,030 | 6,200 | 3,030.2 | 3,037.0 |
| 09/10(木) | 3,005 | 3,020 | 3,000 | 3,020 | 3,800 | 3,035.2 | 3,036.4 |
| 09/09(水) | 3,050 | 3,050 | 2,991 | 2,991 | 20,600 | 3,037.2 | 3,035.5 |
| 09/08(火) | 3,060 | 3,075 | 3,050 | 3,050 | 3,200 | 3,055.0 | 3,036.7 |
| 09/07(月) | 3,055 | 3,070 | 3,055 | 3,060 | 2,100 | 3,058.0 | 3,033.5 |
| 09/04(金) | 3,075 | 3,080 | 3,055 | 3,055 | 4,100 | 3,059.0 | 3,031.5 |
| 09/02(水) | 3,060 | 3,070 | 3,030 | 3,030 | 5,600 | 3,056.0 | 3,029.5 |
| 09/01(火) | 3,065 | 3,080 | 3,065 | 3,080 | 4,400 | 3,055.0 | 3,028.2 |
| 08/31(月) | 3,050 | 3,075 | 3,050 | 3,065 | 5,100 | 3,043.0 | 3,025.4 |
| 08/28(金) | 3,040 | 3,065 | 3,030 | 3,065 | 5,600 | 3,031.0 | 3,022.2 |
| 08/27(木) | 3,040 | 3,040 | 3,025 | 3,040 | 3,700 | 3,017.8 | 3,020.8 |
| 08/26(水) | 3,020 | 3,035 | 3,020 | 3,025 | 4,700 | 3,009.8 | 3,021.0 |
| 08/25(火) | 3,010 | 3,025 | 3,010 | 3,020 | 5,100 | 2,998.6 | 3,020.8 |
| 08/24(月) | 3,005 | 3,030 | 3,000 | 3,005 | 5,800 | 3,002.6 | 3,018.4 |
| 08/21(金) | 2,980 | 3,010 | 2,980 | 2,999 | 2,300 | 3,015.6 | 3,020.6 |
| 08/20(木) | 2,975 | 3,000 | 2,975 | 3,000 | 2,000 | 3,028.8 | 3,024.5 |
| 08/19(水) | 3,040 | 3,040 | 2,960 | 2,969 | 12,300 | 3,041.8 | 3,026.5 |
| 08/18(火) | 3,080 | 3,080 | 3,035 | 3,040 | 3,100 | 3,061.0 | 3,028.3 |
| 08/17(月) | 3,065 | 3,085 | 3,065 | 3,070 | 5,600 | 3,063.0 | 3,028.3 |
| 08/14(金) | 3,070 | 3,080 | 3,025 | 3,065 | 11,600 | 3,057.0 | 3,025.2 |
| 08/13(木) | 3,065 | 3,070 | 3,040 | 3,065 | 5,200 | 3,049.0 | 3,022.5 |
| 08/12(水) | 3,080 | 3,080 | 3,050 | 3,065 | 3,400 | 3,039.0 | 3,021.1 |
| 08/10(月) | 3,065 | 3,080 | 3,040 | 3,050 | 2,200 | 3,025.8 | 3,022.5 |
| 08/07(金) | 3,045 | 3,045 | 3,025 | 3,040 | 2,100 | 3,019.8 | 3,024.9 |
| 08/06(木) | 3,005 | 3,060 | 3,005 | 3,025 | 5,300 | 3,005.8 | 3,025.9 |
| 08/05(水) | 3,030 | 3,045 | 3,015 | 3,015 | 1,600 | 3,002.8 | 3,024.9 |
| 08/04(火) | 3,000 | 3,065 | 2,980 | 2,999 | 6,200 | 3,000.8 | 3,025.9 |
| 08/03(月) | 2,958 | 3,040 | 2,940 | 3,020 | 14,000 | 3,000.8 | 3,025.9 |
| 07/31(金) | 3,025 | 3,085 | 2,970 | 2,970 | 18,100 | 2,998.8 | 3,025.1 |
| 07/30(木) | 3,025 | 3,025 | 2,965 | 3,010 | 7,800 | 3,001.6 | 3,025.5 |
| 07/29(水) | 3,000 | 3,035 | 2,980 | 3,005 | 9,500 | 3,005.6 | 3,024.9 |
| 07/28(火) | 2,981 | 3,030 | 2,950 | 2,999 | 11,600 | 3,013.6 | 3,022.2 |
| 07/27(月) | 3,015 | 3,020 | 2,990 | 3,010 | 9,000 | 3,017.8 | 3,020.7 |
| 07/24(金) | 3,005 | 3,015 | 2,970 | 2,984 | 11,800 | 3,008.0 | 3,019.9 |
| 07/23(木) | 3,045 | 3,055 | 3,025 | 3,030 | 5,100 | 3,023.2 | 3,020.4 |
| 07/22(水) | 3,010 | 3,045 | 3,010 | 3,045 | 6,400 | 3,036.2 | 3,013.3 |
| 07/21(火) | 3,005 | 3,035 | 2,999 | 3,020 | 6,600 | 3,037.2 | 3,002.6 |
| 07/17(金) | 3,030 | 3,045 | 2,942 | 2,961 | 16,200 | 3,036.2 | 2,994.2 |
| 07/16(木) | 3,095 | 3,095 | 3,050 | 3,060 | 4,100 | 3,052.0 | 2,987.7 |
| 07/15(水) | 3,085 | 3,110 | 3,050 | 3,095 | 12,600 | 3,038.2 | 2,974.5 |
| 07/14(火) | 3,020 | 3,080 | 3,020 | 3,050 | 3,400 | 3,019.0 | 2,960.9 |
| 07/13(月) | 3,050 | 3,095 | 3,015 | 3,015 | 5,200 | 3,015.0 | 2,948.9 |
| 07/10(金) | 3,015 | 3,055 | 3,015 | 3,040 | 7,100 | 3,032.0 | 2,938.3 |
| 07/09(木) | 3,000 | 3,020 | 2,988 | 2,991 | 2,600 | 3,046.0 | 2,929.1 |
| 07/08(水) | 3,035 | 3,060 | 2,991 | 2,999 | 10,600 | 3,060.8 | 2,919.7 |
| 07/07(火) | 3,100 | 3,100 | 3,020 | 3,030 | 12,300 | 3,061.0 | 2,912.7 |
| 07/06(月) | 3,115 | 3,130 | 3,070 | 3,100 | 7,700 | 3,063.0 | 2,904.9 |
| 07/03(金) | 3,095 | 3,175 | 3,085 | 3,110 | 18,600 | 3,042.8 | 2,896.8 |
| 07/02(木) | 3,025 | 3,070 | 3,015 | 3,065 | 6,600 | 3,020.8 | 2,888.4 |
| 07/01(水) | 3,035 | 3,055 | 2,997 | 3,000 | 8,900 | 3,003.8 | 2,882.7 |
| 06/30(火) | 3,000 | 3,040 | 2,994 | 3,040 | 6,100 | 3,002.6 | 2,879.4 |
| 06/29(月) | 3,000 | 3,030 | 2,980 | 2,999 | 10,200 | 2,982.0 | 2,873.0 |
| 06/26(金) | 3,010 | 3,010 | 2,968 | 3,000 | 8,000 | 2,974.8 | 2,868.3 |
| 06/25(木) | 3,025 | 3,030 | 2,980 | 2,980 | 14,500 | 2,972.6 | 2,863.2 |
| 06/24(水) | 2,969 | 3,030 | 2,969 | 2,994 | 15,400 | 2,975.8 | 2,859.0 |
| 06/23(火) | 2,973 | 2,985 | 2,933 | 2,937 | 6,200 | 2,947.8 | 2,853.2 |
| 06/22(月) | 2,989 | 2,989 | 2,939 | 2,963 | 8,800 | 2,916.0 | 2,852.3 |
| 06/19(金) | 3,005 | 3,005 | 2,942 | 2,989 | 15,700 | 2,885.4 | 2,848.0 |
| 06/18(木) | 2,874 | 2,996 | 2,830 | 2,996 | 22,300 | 2,847.2 | 2,843.2 |
| 06/17(水) | 2,816 | 2,888 | 2,815 | 2,854 | 11,800 | 2,794.0 | 2,839.8 |
| 06/16(火) | 2,840 | 2,840 | 2,765 | 2,778 | 6,500 | 2,774.2 | 2,842.8 |
| 06/15(月) | 2,798 | 2,844 | 2,798 | 2,810 | 12,200 | 2,768.4 | 2,849.0 |
| 06/12(金) | 2,780 | 2,798 | 2,750 | 2,798 | 19,400 | 2,756.6 | 2,853.8 |
| 06/11(木) | 2,767 | 2,769 | 2,710 | 2,730 | 46,500 | 2,758.8 | 2,859.8 |
| 06/10(水) | 2,731 | 2,781 | 2,731 | 2,755 | 17,600 | 2,764.0 | 2,870.4 |
| 06/09(火) | 2,784 | 2,831 | 2,749 | 2,749 | 15,500 | 2,778.0 | 2,875.8 |
| 06/08(月) | 2,785 | 2,794 | 2,750 | 2,751 | 48,800 | 2,795.0 | 2,881.5 |
| 06/05(金) | 2,782 | 2,862 | 2,782 | 2,809 | 44,800 | 2,824.4 | 2,888.2 |
| 06/04(木) | 2,810 | 2,810 | 2,748 | 2,756 | 38,900 | 2,842.6 | 2,892.7 |
| 06/03(水) | 2,834 | 2,860 | 2,821 | 2,825 | 22,500 | 2,876.0 | 2,901.4 |
| 06/02(火) | 2,898 | 2,898 | 2,815 | 2,834 | 14,100 | 2,894.2 | 2,915.4 |
| 06/01(月) | 2,901 | 2,924 | 2,894 | 2,898 | 14,100 | 2,903.6 | 2,937.7 |
| 05/29(金) | 2,923 | 2,933 | 2,900 | 2,900 | 3,900 | 2,900.4 | 2,956.2 |
| 05/28(木) | 2,923 | 2,923 | 2,878 | 2,923 | 4,400 | 2,894.6 | 2,975.4 |
| 05/27(水) | 2,881 | 2,916 | 2,879 | 2,916 | 9,200 | 2,885.4 | 2,991.8 |
| 05/26(火) | 2,889 | 2,936 | 2,880 | 2,881 | 6,000 | 2,871.8 | 3,011.2 |
| 05/25(月) | 2,875 | 2,913 | 2,852 | 2,882 | 9,800 | 2,878.6 | 3,032.2 |
| 05/22(金) | 2,885 | 2,892 | 2,870 | 2,871 | 5,000 | 2,873.2 | 3,050.1 |
| 05/21(木) | 2,882 | 2,898 | 2,850 | 2,877 | 5,400 | 2,872.6 | 3,069.8 |
| 05/20(水) | 2,912 | 2,912 | 2,837 | 2,848 | 8,700 | 2,879.4 | 3,088.8 |
| 05/19(火) | 2,880 | 2,915 | 2,847 | 2,915 | 10,200 | 2,896.0 | 3,109.2 |
| 05/18(月) | 2,868 | 2,868 | 2,804 | 2,855 | 61,100 | 2,899.2 | 3,130.0 |
| 05/15(金) | 2,915 | 2,935 | 2,852 | 2,868 | 12,700 | 2,914.2 | 3,146.6 |
| 05/14(木) | 2,942 | 2,945 | 2,904 | 2,911 | 7,300 | 2,930.2 | 3,161.9 |
| 05/13(水) | 2,948 | 2,958 | 2,926 | 2,931 | 7,000 | 2,947.0 | 3,175.9 |
| 05/12(火) | 2,950 | 2,950 | 2,919 | 2,931 | 10,200 | 2,939.0 | 3,186.8 |
| 05/11(月) | 2,950 | 2,950 | 2,919 | 2,930 | 7,900 | 2,931.0 | 3,198.8 |
| 05/08(金) | 2,962 | 2,982 | 2,930 | 2,948 | 16,600 | 2,928.8 | 3,210.4 |
| 05/07(木) | 2,930 | 3,005 | 2,920 | 2,995 | 21,000 | 2,923.4 | 3,220.9 |
| 05/01(金) | 2,891 | 2,900 | 2,859 | 2,891 | 12,400 | 2,919.4 | 3,237.3 |
| 04/30(木) | 2,918 | 2,918 | 2,859 | 2,891 | 23,900 | 2,976.2 | 3,258.0 |
| 04/28(火) | 2,921 | 2,930 | 2,899 | 2,919 | 23,900 | 3,076.0 | 3,281.6 |
| 04/27(月) | 3,000 | 3,010 | 2,894 | 2,921 | 66,200 | 3,164.2 | 3,296.0 |
| 04/24(金) | 3,130 | 3,130 | 2,974 | 2,975 | 83,900 | 3,256.0 | 3,307.8 |
| 04/23(木) | 3,400 | 3,500 | 3,040 | 3,175 | 219,100 | 3,328.0 | 3,323.6 |
| 04/22(水) | 3,365 | 3,395 | 3,335 | 3,390 | 15,800 | 3,373.0 | 3,337.0 |
| 04/21(火) | 3,420 | 3,445 | 3,340 | 3,360 | 10,600 | 3,376.0 | 3,338.4 |
| 04/20(月) | 3,370 | 3,400 | 3,365 | 3,380 | 9,200 | 3,370.0 | 3,339.6 |
| 04/17(金) | 3,400 | 3,400 | 3,325 | 3,335 | 8,000 | 3,367.0 | 3,339.1 |
| 04/16(木) | 3,430 | 3,475 | 3,400 | 3,400 | 13,700 | 3,370.0 | 3,342.7 |
| 04/15(水) | 3,375 | 3,450 | 3,375 | 3,405 | 16,400 | 3,362.0 | 3,349.8 |
| 04/14(火) | 3,365 | 3,395 | 3,325 | 3,330 | 10,100 | 3,368.0 | 3,360.9 |
| 04/13(月) | 3,370 | 3,425 | 3,330 | 3,365 | 13,600 | 3,356.0 | 3,372.6 |
| 04/10(金) | 3,355 | 3,370 | 3,335 | 3,350 | 6,500 | 3,333.0 | 3,391.4 |
| 04/09(木) | 3,400 | 3,425 | 3,335 | 3,360 | 11,900 | 3,315.0 | 3,410.5 |
| 04/08(水) | 3,320 | 3,450 | 3,320 | 3,435 | 20,900 | 3,284.0 | 3,424.5 |
| 04/07(火) | 3,250 | 3,300 | 3,250 | 3,270 | 7,000 | 3,243.0 | 3,442.9 |
| 04/06(月) | 3,260 | 3,270 | 3,215 | 3,250 | 8,800 | 3,233.0 | 3,468.7 |
| 04/03(金) | 3,210 | 3,275 | 3,200 | 3,260 | 18,300 | 3,225.0 | 3,495.5 |
| 04/02(木) | 3,220 | 3,270 | 3,205 | 3,205 | 17,700 | 3,254.0 | 3,520.7 |
| 04/01(水) | 3,250 | 3,290 | 3,200 | 3,230 | 22,700 | 3,295.0 | 3,546.4 |
| 03/31(火) | 3,195 | 3,315 | 3,135 | 3,220 | 36,300 | 3,345.0 | 3,569.9 |
| 03/30(月) | 3,265 | 3,265 | 3,185 | 3,210 | 38,200 | 3,357.0 | 3,594.7 |
| 03/27(金) | 3,405 | 3,415 | 3,385 | 3,405 | 17,100 | 3,358.0 | 3,621.5 |
| 03/26(木) | 3,515 | 3,555 | 3,410 | 3,410 | 19,100 | 3,351.0 | 3,639.6 |
| 03/25(水) | 3,345 | 3,510 | 3,345 | 3,480 | 37,800 | 3,371.0 | 3,656.7 |
| 03/24(火) | 3,240 | 3,290 | 3,235 | 3,280 | 13,700 | 3,360.0 | 3,668.2 |
| 03/23(月) | 3,300 | 3,305 | 3,215 | 3,215 | 30,400 | 3,382.1 | 3,688.9 |
| 03/19(木) | 3,440 | 3,460 | 3,370 | 3,370 | 38,800 | 3,412.4 | 3,716.3 |
| 03/18(水) | 3,405 | 3,515 | 3,395 | 3,510 | 52,600 | 3,423.4 | 3,735.7 |
| 03/17(火) | 3,445 | 3,464 | 3,391 | 3,425 | 90,700 | 3,436.8 | 3,748.8 |
| 03/16(月) | 3,366 | 3,435 | 3,361 | 3,391 | 32,500 | 3,488.7 | 3,765.3 |
| 03/13(金) | 3,386 | 3,386 | 3,293 | 3,366 | 33,500 | 3,534.8 | 3,782.9 |
| 03/12(木) | 3,567 | 3,592 | 3,381 | 3,425 | 55,400 | 3,628.8 | 3,802.3 |
| 03/11(水) | 3,685 | 3,748 | 3,577 | 3,577 | 27,700 | 3,709.2 | 3,817.8 |
| 03/10(火) | 3,660 | 3,768 | 3,660 | 3,685 | 18,800 | 3,735.7 | 3,830.7 |
| 03/09(月) | 3,694 | 3,753 | 3,552 | 3,621 | 40,900 | 3,777.8 | 3,827.2 |
| 03/06(金) | 3,788 | 3,841 | 3,788 | 3,837 | 3,600 | 3,836.6 | 3,818.4 |
| 03/05(木) | 3,773 | 3,886 | 3,773 | 3,827 | 10,200 | 3,853.3 | 3,799.6 |
| 03/04(水) | 3,832 | 3,856 | 3,680 | 3,709 | 26,600 | 3,866.0 | 3,782.1 |
| 03/03(火) | 3,915 | 3,944 | 3,822 | 3,895 | 19,900 | 3,893.4 | 3,766.4 |
| 03/02(月) | 3,827 | 3,949 | 3,827 | 3,915 | 18,800 | 3,877.8 | 3,745.7 |
| 02/27(金) | 3,890 | 3,944 | 3,866 | 3,920 | 14,200 | 3,863.1 | 3,723.1 |
| 02/26(木) | 3,866 | 3,895 | 3,866 | 3,890 | 5,000 | 3,855.2 | 3,700.2 |
| 02/25(水) | 3,817 | 3,866 | 3,797 | 3,846 | 8,900 | 3,848.4 | 3,677.6 |
| 02/24(火) | 3,827 | 3,851 | 3,768 | 3,817 | 23,500 | 3,846.4 | 3,656.9 |
| 02/20(金) | 3,837 | 3,881 | 3,837 | 3,841 | 3,800 | 3,836.6 | 3,636.7 |
| 02/19(木) | 3,856 | 3,881 | 3,841 | 3,881 | 1,900 | 3,827.8 | 3,615.7 |
| 02/18(水) | 3,822 | 3,861 | 3,812 | 3,856 | 5,500 | 3,831.7 | 3,593.2 |
| 02/17(火) | 3,768 | 3,866 | 3,753 | 3,837 | 8,500 | 3,831.7 | 3,571.4 |
| 02/16(月) | 3,797 | 3,797 | 3,729 | 3,768 | 8,900 | 3,831.7 | 3,550.8 |
| 02/13(金) | 3,895 | 3,895 | 3,788 | 3,797 | 6,300 | 3,845.4 | 3,529.9 |
| 02/12(木) | 3,841 | 3,900 | 3,817 | 3,900 | 6,900 | 3,852.3 | 3,510.1 |
| 02/10(火) | 3,841 | 3,890 | 3,841 | 3,856 | 3,100 | 3,842.5 | 3,485.6 |
| 02/09(月) | 3,866 | 3,959 | 3,837 | 3,837 | 15,300 | 3,833.7 | 3,462.4 |
| 02/06(金) | 3,773 | 3,841 | 3,748 | 3,837 | 6,000 | 3,846.4 | 3,434.8 |
| 02/05(木) | 3,807 | 3,846 | 3,778 | 3,832 | 6,400 | 3,798.4 | 3,406.0 |
| 02/04(水) | 3,871 | 3,871 | 3,812 | 3,851 | 5,300 | 3,712.1 | 3,373.8 |
| 02/03(火) | 3,881 | 3,900 | 3,685 | 3,812 | 26,500 | 3,615.1 | 3,340.1 |
| 02/02(月) | 3,734 | 4,052 | 3,724 | 3,900 | 63,600 | 3,530.8 | 3,308.6 |
| 01/30(金) | 3,420 | 3,597 | 3,288 | 3,597 | 70,800 | 3,414.2 | 3,272.9 |
| 01/29(木) | 3,386 | 3,410 | 3,342 | 3,401 | 16,600 | 3,370.1 | 3,248.6 |
| 01/28(水) | 3,396 | 3,420 | 3,342 | 3,366 | 6,300 | 3,360.3 | 3,232.1 |
| 01/27(火) | 3,317 | 3,391 | 3,312 | 3,391 | 4,300 | 3,356.4 | 3,215.0 |
| 01/26(月) | 3,356 | 3,356 | 3,317 | 3,317 | 2,800 | 3,343.7 | 3,197.0 |
| 01/23(金) | 3,361 | 3,430 | 3,322 | 3,376 | 24,900 | 3,345.6 | 3,180.5 |
| 01/22(木) | 3,352 | 3,366 | 3,347 | 3,352 | 4,600 | 3,332.9 | 3,161.5 |
| 01/21(水) | 3,283 | 3,361 | 3,283 | 3,347 | 4,700 | 3,326.0 | 3,143.5 |
| 01/20(火) | 3,327 | 3,332 | 3,288 | 3,327 | 3,400 | 3,320.1 | 3,124.9 |
| 01/19(月) | 3,322 | 3,327 | 3,288 | 3,327 | 3,100 | 3,317.2 | 3,107.1 |
| 01/16(金) | 3,312 | 3,312 | 3,288 | 3,312 | 1,700 | 3,316.2 | 3,089.5 |
| 01/15(木) | 3,317 | 3,317 | 3,278 | 3,317 | 3,800 | 3,302.5 | 3,072.9 |
| 01/14(水) | 3,327 | 3,327 | 3,303 | 3,317 | 1,800 | 3,299.6 | 3,055.0 |
| 01/13(火) | 3,332 | 3,342 | 3,283 | 3,312 | 7,000 | 3,293.7 | 3,037.1 |
| 01/09(金) | 3,244 | 3,327 | 3,244 | 3,322 | 6,900 | 3,286.8 | 3,019.5 |
| 01/08(木) | 3,303 | 3,303 | 3,244 | 3,244 | 6,500 | 3,251.5 | 3,001.9 |
| 01/07(水) | 3,283 | 3,307 | 3,258 | 3,303 | 3,600 | 3,226.1 | 2,988.3 |
| 01/06(火) | 3,278 | 3,327 | 3,244 | 3,288 | 5,500 | 3,171.2 | 2,972.4 |
| 01/05(月) | 3,146 | 3,307 | 3,146 | 3,278 | 20,100 | 3,115.3 | 2,956.7 |
| 12/30(火) | 3,116 | 3,165 | 3,092 | 3,146 | 19,400 | 3,064.4 | 2,941.7 |
| 12/29(月) | 3,053 | 3,116 | 2,950 | 3,116 | 23,300 | 3,036.9 | 2,931.4 |
| 12/26(金) | 3,009 | 3,038 | 3,004 | 3,028 | 2,900 | 3,011.5 | 2,921.8 |
| 12/25(木) | 3,028 | 3,033 | 2,974 | 3,009 | 5,700 | 3,003.6 | 2,915.6 |
| 12/24(水) | 3,009 | 3,033 | 3,004 | 3,023 | 3,600 | 2,989.5 | 2,909.7 |
| 12/23(火) | 2,984 | 3,009 | 2,974 | 3,009 | 4,200 | 2,972.8 | 2,903.5 |
| 12/22(月) | 2,989 | 3,028 | 2,940 | 2,989 | 23,200 | 2,952.1 | 2,898.4 |
| 12/19(金) | 2,950 | 2,999 | 2,950 | 2,989 | 11,200 | 2,934.6 | 2,894.7 |
| 12/18(木) | 2,960 | 2,960 | 2,920 | 2,938 | 12,300 | 2,917.2 | 2,891.5 |
| 12/17(水) | 2,940 | 2,960 | 2,907 | 2,940 | 15,800 | 2,905.6 | 2,890.8 |
| 12/16(火) | 2,902 | 2,910 | 2,901 | 2,905 | 2,400 | 2,894.5 | 2,887.6 |
| 12/15(月) | 2,901 | 2,920 | 2,896 | 2,902 | 4,500 | 2,890.9 | 2,888.0 |
| 12/12(金) | 2,879 | 2,910 | 2,879 | 2,902 | 1,700 | 2,889.9 | 2,886.5 |
| 12/11(木) | 2,912 | 2,915 | 2,879 | 2,880 | 8,000 | 2,883.3 | 2,885.6 |
| 12/10(水) | 2,901 | 2,905 | 2,884 | 2,884 | 2,700 | 2,881.3 | 2,885.2 |
| 12/09(火) | 2,886 | 2,911 | 2,886 | 2,887 | 3,400 | 2,879.2 | 2,887.0 |
| 12/08(月) | 2,915 | 2,915 | 2,894 | 2,897 | 3,300 | 2,878.2 | 2,890.1 |
| 12/05(金) | 2,867 | 2,892 | 2,863 | 2,868 | 4,600 | 2,879.6 | 2,894.5 |
| 12/04(木) | 2,874 | 2,878 | 2,870 | 2,870 | 4,400 | 2,886.8 | 2,898.8 |
| 12/03(水) | 2,882 | 2,886 | 2,873 | 2,873 | 3,800 | 2,891.9 | 2,904.7 |
| 12/02(火) | 2,901 | 2,904 | 2,882 | 2,882 | 2,300 | 2,897.8 | 2,912.4 |
| 12/01(月) | 2,898 | 2,906 | 2,889 | 2,904 | 9,600 | 2,899.0 | 2,917.1 |
| 11/28(金) | 2,910 | 2,933 | 2,889 | 2,905 | 6,100 | 2,893.5 | 2,918.6 |
| 11/27(木) | 2,912 | 2,912 | 2,893 | 2,896 | 3,600 | 2,887.0 | 2,928.0 |
| 11/26(水) | 2,883 | 2,911 | 2,883 | 2,903 | 1,600 | 2,879.9 | 2,933.5 |
| 11/25(火) | 2,884 | 2,906 | 2,881 | 2,888 | 1,400 | 2,873.5 | - |
| 11/21(金) | 2,861 | 2,904 | 2,861 | 2,876 | 2,000 | 2,871.9 | - |
| 11/20(木) | 2,909 | 2,909 | 2,864 | 2,872 | 2,600 | 2,875.8 | - |
| 11/19(水) | 2,876 | 2,905 | 2,861 | 2,861 | 1,900 | 2,883.1 | - |
| 11/18(火) | 2,876 | 2,888 | 2,860 | 2,870 | 6,600 | 2,895.0 | - |
| 11/17(月) | 2,896 | 2,896 | 2,878 | 2,880 | 2,600 | 2,893.3 | - |
| 11/14(金) | 2,884 | 2,912 | 2,881 | 2,896 | 2,900 | 2,899.9 | - |
| 11/13(木) | 2,920 | 2,920 | 2,887 | 2,909 | 2,000 | 2,893.7 | - |
| 11/12(水) | 2,871 | 2,920 | 2,862 | 2,920 | 17,000 | 2,887.6 | - |
| 11/11(火) | 2,913 | 2,913 | 2,857 | 2,862 | 3,900 | 2,877.8 | - |
| 11/10(月) | 2,866 | 2,913 | 2,866 | 2,913 | 3,800 | 2,891.1 | - |
| 11/07(金) | 2,868 | 2,872 | 2,852 | 2,864 | 18,900 | 2,901.3 | - |
| 11/06(木) | 2,887 | 2,902 | 2,876 | 2,878 | 15,300 | 2,930.1 | - |
| 11/05(水) | 2,896 | 2,896 | 2,852 | 2,871 | 24,100 | 2,949.3 | - |
| 11/04(火) | 2,974 | 2,974 | 2,873 | 2,928 | 23,400 | 2,978.7 | - |
| 10/31(金) | 3,009 | 3,009 | 2,945 | 2,964 | 6,400 | 3,006.6 | - |
| 10/30(木) | 2,979 | 3,023 | 2,950 | 3,009 | 16,600 | 3,013.4 | - |
| 10/29(水) | 3,033 | 3,033 | 2,974 | 2,974 | 11,300 | 2,999.7 | - |
| 10/28(火) | 3,053 | 3,053 | 2,960 | 3,018 | 11,600 | 3,033.0 | - |
| 10/27(月) | 3,038 | 3,097 | 3,023 | 3,067 | 22,200 | 3,036.0 | - |
| 10/24(金) | 3,004 | 3,077 | 2,960 | 2,999 | 29,500 | 3,022.2 | - |
| 10/23(木) | 3,136 | 3,160 | 2,931 | 2,940 | 116,700 | 3,013.4 | - |
| 10/22(水) | 3,053 | 3,141 | 3,043 | 3,141 | 37,400 | 3,017.3 | - |
| 10/21(火) | 3,004 | 3,067 | 3,004 | 3,033 | 7,900 | 2,977.0 | - |
