?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,381 | 1,434 | 1,364 | 1,428 | 59,900 | 1,403.8 | 1,395.4 |
| 08/12(水) | 1,364 | 1,390 | 1,350 | 1,387 | 59,100 | 1,415.4 | 1,393.1 |
| 08/10(月) | 1,375 | 1,391 | 1,361 | 1,369 | 46,300 | 1,434.4 | 1,392.5 |
| 08/07(金) | 1,414 | 1,420 | 1,379 | 1,391 | 78,900 | 1,456.8 | 1,392.2 |
| 08/06(木) | 1,470 | 1,481 | 1,356 | 1,444 | 171,300 | 1,471.0 | 1,390.8 |
| 08/05(水) | 1,484 | 1,499 | 1,462 | 1,486 | 47,500 | 1,469.4 | 1,385.8 |
| 08/04(火) | 1,490 | 1,499 | 1,465 | 1,482 | 48,700 | 1,469.6 | 1,379.6 |
| 08/03(月) | 1,460 | 1,488 | 1,421 | 1,481 | 71,200 | 1,438.8 | 1,372.6 |
| 07/31(金) | 1,438 | 1,483 | 1,413 | 1,462 | 84,300 | 1,413.6 | 1,364.7 |
| 07/30(木) | 1,499 | 1,527 | 1,426 | 1,436 | 213,900 | 1,386.0 | 1,356.7 |
| 07/29(水) | 1,548 | 1,568 | 1,420 | 1,487 | 731,300 | 1,366.6 | 1,349.6 |
| 07/28(火) | 1,350 | 1,350 | 1,319 | 1,328 | 21,200 | 1,338.4 | 1,340.5 |
| 07/27(月) | 1,347 | 1,356 | 1,330 | 1,355 | 16,200 | 1,345.6 | 1,338.5 |
| 07/24(金) | 1,321 | 1,329 | 1,310 | 1,324 | 23,500 | 1,343.0 | 1,335.1 |
| 07/23(木) | 1,340 | 1,349 | 1,330 | 1,339 | 17,300 | 1,353.4 | 1,332.7 |
| 07/22(水) | 1,367 | 1,367 | 1,340 | 1,346 | 19,000 | 1,367.0 | 1,329.5 |
| 07/21(火) | 1,340 | 1,368 | 1,339 | 1,364 | 18,500 | 1,374.8 | 1,325.2 |
| 07/17(金) | 1,371 | 1,377 | 1,330 | 1,342 | 37,400 | 1,378.8 | 1,321.0 |
| 07/16(木) | 1,398 | 1,407 | 1,375 | 1,376 | 22,300 | 1,385.4 | 1,316.1 |
| 07/15(水) | 1,392 | 1,409 | 1,392 | 1,407 | 30,900 | 1,382.0 | 1,308.8 |
| 07/14(火) | 1,384 | 1,395 | 1,379 | 1,385 | 18,600 | 1,370.2 | 1,300.9 |
| 07/13(月) | 1,389 | 1,398 | 1,369 | 1,384 | 27,400 | 1,367.2 | 1,294.0 |
| 07/10(金) | 1,358 | 1,377 | 1,357 | 1,375 | 9,400 | 1,364.8 | 1,286.8 |
| 07/09(木) | 1,347 | 1,361 | 1,340 | 1,359 | 9,400 | 1,362.0 | 1,281.0 |
| 07/08(水) | 1,361 | 1,372 | 1,343 | 1,348 | 36,000 | 1,361.8 | 1,274.9 |
| 07/07(火) | 1,372 | 1,385 | 1,366 | 1,370 | 20,700 | 1,356.0 | 1,269.5 |
| 07/06(月) | 1,370 | 1,391 | 1,367 | 1,372 | 24,100 | 1,347.8 | 1,263.6 |
| 07/03(金) | 1,358 | 1,375 | 1,344 | 1,361 | 44,900 | 1,335.2 | 1,258.6 |
| 07/02(木) | 1,316 | 1,359 | 1,312 | 1,358 | 47,000 | 1,319.6 | 1,255.3 |
| 07/01(水) | 1,329 | 1,330 | 1,312 | 1,319 | 25,700 | 1,300.2 | 1,252.0 |
| 06/30(火) | 1,325 | 1,329 | 1,302 | 1,329 | 22,100 | 1,288.0 | 1,249.9 |
| 06/29(月) | 1,280 | 1,309 | 1,280 | 1,309 | 25,600 | 1,274.2 | 1,248.4 |
| 06/26(金) | 1,262 | 1,283 | 1,255 | 1,283 | 35,100 | 1,268.2 | 1,246.6 |
| 06/25(木) | 1,276 | 1,276 | 1,256 | 1,261 | 13,600 | 1,265.4 | 1,245.8 |
| 06/24(水) | 1,251 | 1,283 | 1,249 | 1,258 | 26,500 | 1,266.0 | 1,246.4 |
| 06/23(火) | 1,273 | 1,278 | 1,253 | 1,260 | 28,400 | 1,266.4 | 1,247.5 |
| 06/22(月) | 1,272 | 1,288 | 1,267 | 1,279 | 31,600 | 1,262.2 | 1,249.4 |
| 06/19(金) | 1,262 | 1,271 | 1,252 | 1,269 | 40,000 | 1,258.0 | 1,249.9 |
| 06/18(木) | 1,261 | 1,288 | 1,261 | 1,264 | 34,500 | 1,248.2 | 1,252.4 |
| 06/17(水) | 1,242 | 1,275 | 1,242 | 1,260 | 35,900 | 1,233.8 | 1,255.7 |
| 06/16(火) | 1,259 | 1,259 | 1,230 | 1,239 | 36,000 | 1,224.0 | 1,265.8 |
| 06/15(月) | 1,238 | 1,259 | 1,238 | 1,258 | 48,100 | 1,218.6 | 1,276.5 |
| 06/12(金) | 1,212 | 1,233 | 1,202 | 1,220 | 37,100 | 1,208.0 | 1,286.7 |
| 06/11(木) | 1,201 | 1,206 | 1,186 | 1,192 | 46,700 | 1,210.0 | 1,296.7 |
| 06/10(水) | 1,212 | 1,220 | 1,201 | 1,211 | 33,000 | 1,212.6 | 1,307.6 |
| 06/09(火) | 1,207 | 1,232 | 1,207 | 1,212 | 24,700 | 1,213.2 | 1,317.6 |
| 06/08(月) | 1,200 | 1,215 | 1,185 | 1,205 | 69,400 | 1,215.4 | 1,327.6 |
| 06/05(金) | 1,200 | 1,234 | 1,199 | 1,230 | 59,000 | 1,223.4 | 1,339.0 |
| 06/04(木) | 1,200 | 1,225 | 1,187 | 1,205 | 58,500 | 1,233.2 | 1,348.6 |
| 06/03(水) | 1,223 | 1,233 | 1,211 | 1,214 | 50,800 | 1,247.2 | 1,360.1 |
| 06/02(火) | 1,234 | 1,234 | 1,211 | 1,223 | 77,900 | 1,257.8 | 1,371.9 |
| 06/01(月) | 1,268 | 1,268 | 1,231 | 1,245 | 61,500 | 1,271.6 | 1,384.4 |
| 05/29(金) | 1,285 | 1,291 | 1,273 | 1,279 | 55,300 | 1,275.4 | 1,396.3 |
| 05/28(木) | 1,273 | 1,297 | 1,265 | 1,275 | 20,700 | 1,272.0 | 1,406.8 |
| 05/27(水) | 1,300 | 1,300 | 1,266 | 1,267 | 32,300 | 1,272.6 | 1,417.8 |
| 05/26(火) | 1,275 | 1,311 | 1,268 | 1,292 | 55,700 | 1,276.2 | 1,429.6 |
| 05/25(月) | 1,270 | 1,275 | 1,241 | 1,264 | 78,800 | 1,279.2 | 1,440.2 |
| 05/22(金) | 1,275 | 1,280 | 1,257 | 1,262 | 56,000 | 1,284.6 | 1,451.8 |
| 05/21(木) | 1,314 | 1,314 | 1,275 | 1,278 | 41,100 | 1,298.6 | 1,463.6 |
| 05/20(水) | 1,300 | 1,300 | 1,267 | 1,285 | 62,200 | 1,312.4 | 1,476.2 |
| 05/19(火) | 1,321 | 1,329 | 1,299 | 1,307 | 41,900 | 1,358.0 | 1,489.0 |
| 05/18(月) | 1,320 | 1,331 | 1,281 | 1,291 | 91,600 | 1,397.6 | 1,501.8 |
| 05/15(金) | 1,351 | 1,380 | 1,322 | 1,332 | 77,900 | 1,442.0 | 1,513.4 |
| 05/14(木) | 1,514 | 1,516 | 1,275 | 1,347 | 217,200 | 1,469.8 | 1,523.3 |
| 05/13(水) | 1,507 | 1,529 | 1,507 | 1,513 | 21,600 | 1,493.0 | 1,532.3 |
| 05/12(火) | 1,513 | 1,524 | 1,501 | 1,505 | 31,200 | 1,483.0 | 1,534.7 |
| 05/11(月) | 1,490 | 1,522 | 1,490 | 1,513 | 58,900 | 1,474.0 | 1,538.0 |
| 05/08(金) | 1,463 | 1,473 | 1,446 | 1,471 | 32,500 | 1,469.4 | 1,538.9 |
| 05/07(木) | 1,470 | 1,482 | 1,454 | 1,463 | 25,200 | 1,469.2 | 1,541.8 |
| 05/01(金) | 1,468 | 1,473 | 1,451 | 1,463 | 24,400 | 1,475.4 | 1,546.8 |
| 04/30(木) | 1,477 | 1,477 | 1,452 | 1,460 | 37,300 | 1,484.6 | 1,551.4 |
| 04/28(火) | 1,468 | 1,493 | 1,468 | 1,490 | 24,900 | 1,499.4 | 1,556.6 |
| 04/27(月) | 1,485 | 1,487 | 1,461 | 1,470 | 46,100 | 1,510.0 | 1,559.1 |
| 04/24(金) | 1,515 | 1,520 | 1,494 | 1,494 | 58,900 | 1,524.2 | 1,561.5 |
| 04/23(木) | 1,534 | 1,537 | 1,502 | 1,509 | 55,900 | 1,535.6 | 1,565.1 |
| 04/22(水) | 1,543 | 1,549 | 1,530 | 1,534 | 24,400 | 1,546.0 | 1,569.2 |
| 04/21(火) | 1,538 | 1,555 | 1,538 | 1,543 | 29,200 | 1,550.8 | 1,570.9 |
| 04/20(月) | 1,556 | 1,560 | 1,535 | 1,541 | 28,800 | 1,553.2 | 1,572.7 |
| 04/17(金) | 1,562 | 1,569 | 1,551 | 1,551 | 19,200 | 1,556.2 | 1,574.7 |
| 04/16(木) | 1,569 | 1,577 | 1,561 | 1,561 | 14,300 | 1,564.6 | 1,576.7 |
| 04/15(水) | 1,575 | 1,593 | 1,553 | 1,558 | 29,000 | 1,573.2 | 1,579.3 |
| 04/14(火) | 1,566 | 1,575 | 1,555 | 1,555 | 22,000 | 1,587.0 | 1,581.6 |
| 04/13(月) | 1,579 | 1,587 | 1,554 | 1,556 | 35,000 | 1,592.6 | 1,582.7 |
| 04/10(金) | 1,620 | 1,621 | 1,589 | 1,593 | 34,500 | 1,597.0 | 1,585.9 |
| 04/09(木) | 1,631 | 1,631 | 1,594 | 1,604 | 31,000 | 1,593.0 | 1,587.1 |
| 04/08(水) | 1,610 | 1,627 | 1,608 | 1,627 | 42,100 | 1,586.6 | 1,584.7 |
| 04/07(火) | 1,586 | 1,606 | 1,577 | 1,583 | 27,400 | 1,578.6 | 1,583.7 |
| 04/06(月) | 1,575 | 1,588 | 1,571 | 1,578 | 19,600 | 1,569.4 | 1,585.8 |
| 04/03(金) | 1,585 | 1,618 | 1,568 | 1,573 | 32,300 | 1,562.4 | 1,590.6 |
| 04/02(木) | 1,605 | 1,626 | 1,564 | 1,572 | 52,500 | 1,565.2 | 1,594.7 |
| 04/01(水) | 1,588 | 1,594 | 1,559 | 1,587 | 49,900 | 1,566.5 | 1,599.0 |
| 03/31(火) | 1,539 | 1,563 | 1,530 | 1,537 | 45,700 | 1,567.2 | 1,601.7 |
| 03/30(月) | 1,547 | 1,587 | 1,534 | 1,543 | 89,000 | 1,570.5 | 1,608.9 |
| 03/27(金) | 1,579 | 1,605 | 1,576 | 1,587 | 86,500 | 1,567.6 | 1,617.5 |
| 03/26(木) | 1,592 | 1,594 | 1,573 | 1,578 | 43,000 | 1,566.8 | 1,625.1 |
| 03/25(水) | 1,574 | 1,599 | 1,569 | 1,591 | 47,800 | 1,573.8 | 1,632.3 |
| 03/24(火) | 1,567 | 1,567 | 1,543 | 1,553 | 22,100 | 1,571.1 | 1,639.6 |
| 03/23(月) | 1,562 | 1,602 | 1,527 | 1,528 | 84,500 | 1,577.6 | 1,648.3 |
| 03/19(木) | 1,610 | 1,610 | 1,576 | 1,583 | 54,500 | 1,590.3 | 1,660.6 |
| 03/18(水) | 1,595 | 1,613 | 1,595 | 1,613 | 41,700 | 1,593.7 | 1,670.6 |
| 03/17(火) | 1,589 | 1,602 | 1,576 | 1,577 | 36,200 | 1,596.2 | 1,678.2 |
| 03/16(月) | 1,600 | 1,607 | 1,575 | 1,586 | 37,000 | 1,603.9 | 1,687.9 |
| 03/13(金) | 1,579 | 1,603 | 1,574 | 1,592 | 49,200 | 1,603.5 | 1,694.8 |
| 03/12(木) | 1,626 | 1,626 | 1,589 | 1,600 | 49,400 | 1,612.3 | 1,709.4 |
| 03/11(水) | 1,632 | 1,642 | 1,623 | 1,625 | 42,400 | 1,617.0 | 1,724.2 |
| 03/10(火) | 1,623 | 1,632 | 1,599 | 1,616 | 47,900 | 1,600.4 | 1,736.3 |
| 03/09(月) | 1,554 | 1,584 | 1,548 | 1,584 | 94,000 | 1,597.6 | 1,749.5 |
| 03/06(金) | 1,623 | 1,639 | 1,611 | 1,636 | 56,600 | 1,607.9 | 1,764.4 |
| 03/05(木) | 1,599 | 1,640 | 1,599 | 1,623 | 103,300 | 1,620.4 | 1,777.0 |
| 03/04(水) | 1,579 | 1,599 | 1,520 | 1,543 | 156,300 | 1,631.0 | 1,791.4 |
| 03/03(火) | 1,633 | 1,640 | 1,599 | 1,601 | 107,900 | 1,658.1 | 1,810.0 |
| 03/02(月) | 1,643 | 1,660 | 1,625 | 1,636 | 127,900 | 1,668.6 | 1,829.3 |
| 02/27(金) | 1,666 | 1,699 | 1,659 | 1,698 | 69,500 | 1,684.9 | 1,846.2 |
| 02/26(木) | 1,690 | 1,690 | 1,663 | 1,676 | 65,900 | 1,696.6 | 1,858.9 |
| 02/25(水) | 1,653 | 1,689 | 1,643 | 1,678 | 66,000 | 1,717.2 | 1,873.1 |
| 02/24(火) | 1,716 | 1,716 | 1,628 | 1,654 | 181,400 | 1,733.1 | 1,888.3 |
| 02/20(金) | 1,740 | 1,742 | 1,702 | 1,718 | 122,900 | 1,756.9 | 1,904.9 |
| 02/19(木) | 1,779 | 1,779 | 1,739 | 1,757 | 54,300 | 1,767.5 | 1,916.2 |
| 02/18(水) | 1,764 | 1,792 | 1,758 | 1,779 | 37,100 | 1,783.4 | 1,925.0 |
| 02/17(火) | 1,780 | 1,780 | 1,750 | 1,758 | 37,400 | 1,794.0 | 1,931.7 |
| 02/16(月) | 1,772 | 1,780 | 1,757 | 1,773 | 49,900 | 1,803.4 | 1,937.1 |
| 02/13(金) | 1,835 | 1,835 | 1,770 | 1,770 | 94,400 | 1,812.6 | 1,939.6 |
| 02/12(木) | 1,836 | 1,845 | 1,795 | 1,837 | 112,000 | 1,809.9 | 1,943.2 |
| 02/10(火) | 1,824 | 1,838 | 1,806 | 1,832 | 104,400 | 1,834.3 | 1,942.3 |
| 02/09(月) | 1,843 | 1,848 | 1,789 | 1,805 | 84,000 | 1,861.8 | 1,941.2 |
| 02/06(金) | 1,767 | 1,819 | 1,729 | 1,819 | 167,200 | 1,886.4 | 1,941.7 |
| 02/05(木) | 1,973 | 1,984 | 1,743 | 1,757 | 415,100 | 1,911.9 | 1,941.7 |
| 02/04(水) | 1,973 | 1,973 | 1,952 | 1,959 | 33,600 | 1,951.8 | 1,943.6 |
| 02/03(火) | 1,947 | 1,972 | 1,931 | 1,969 | 34,000 | 1,950.1 | 1,937.0 |
| 02/02(月) | 1,947 | 1,981 | 1,925 | 1,928 | 45,600 | 1,953.0 | 1,929.8 |
| 01/30(金) | 1,950 | 1,965 | 1,918 | 1,947 | 32,300 | 1,968.9 | 1,924.5 |
| 01/29(木) | 1,968 | 1,968 | 1,921 | 1,957 | 31,500 | 1,996.6 | 1,918.4 |
| 01/28(水) | 1,979 | 1,979 | 1,939 | 1,950 | 40,300 | 2,016.9 | 1,911.9 |
| 01/27(火) | 2,008 | 2,012 | 1,960 | 1,984 | 34,800 | 2,030.2 | 1,905.1 |
| 01/26(月) | 2,074 | 2,074 | 1,998 | 2,008 | 62,800 | 2,039.6 | 1,895.7 |
| 01/23(金) | 2,073 | 2,096 | 2,058 | 2,085 | 45,000 | 2,049.8 | 1,885.7 |
| 01/22(木) | 2,038 | 2,060 | 2,023 | 2,058 | 34,800 | 2,046.3 | 1,874.0 |
| 01/21(水) | 2,000 | 2,030 | 1,989 | 2,016 | 32,500 | 2,034.6 | 1,862.5 |
| 01/20(火) | 2,056 | 2,056 | 2,017 | 2,031 | 43,600 | 2,026.9 | 1,851.8 |
| 01/19(月) | 2,085 | 2,088 | 2,043 | 2,058 | 55,500 | 2,010.2 | 1,841.4 |
| 01/16(金) | 2,081 | 2,130 | 2,032 | 2,068 | 129,400 | 1,977.2 | 1,829.3 |
| 01/15(木) | 1,978 | 2,000 | 1,967 | 2,000 | 32,800 | 1,930.5 | 1,817.4 |
| 01/14(水) | 1,958 | 2,016 | 1,952 | 1,978 | 80,500 | 1,902.7 | 1,807.4 |
| 01/13(火) | 1,931 | 1,964 | 1,888 | 1,947 | 108,700 | 1,870.0 | 1,798.6 |
| 01/09(金) | 1,850 | 1,896 | 1,837 | 1,893 | 52,000 | 1,841.2 | 1,790.4 |
| 01/08(木) | 1,863 | 1,863 | 1,834 | 1,835 | 37,400 | 1,826.4 | 1,784.9 |
| 01/07(水) | 1,816 | 1,861 | 1,796 | 1,861 | 57,900 | 1,823.2 | 1,782.2 |
| 01/06(火) | 1,805 | 1,823 | 1,805 | 1,815 | 18,100 | 1,811.9 | 1,780.0 |
| 01/05(月) | 1,833 | 1,835 | 1,790 | 1,803 | 45,600 | 1,807.6 | 1,779.5 |
| 12/30(火) | 1,824 | 1,838 | 1,818 | 1,819 | 33,800 | 1,804.9 | 1,778.2 |
| 12/29(月) | 1,804 | 1,827 | 1,802 | 1,818 | 34,500 | 1,800.3 | 1,775.8 |
| 12/26(金) | 1,798 | 1,810 | 1,789 | 1,804 | 28,800 | 1,795.3 | 1,775.8 |
| 12/25(木) | 1,787 | 1,810 | 1,786 | 1,793 | 28,100 | 1,793.2 | 1,773.7 |
| 12/24(水) | 1,800 | 1,808 | 1,789 | 1,790 | 21,900 | 1,790.5 | 1,771.7 |
| 12/23(火) | 1,785 | 1,797 | 1,785 | 1,796 | 24,800 | 1,782.7 | 1,769.2 |
| 12/22(月) | 1,807 | 1,809 | 1,785 | 1,793 | 44,000 | 1,774.6 | 1,767.8 |
| 12/19(金) | 1,780 | 1,797 | 1,776 | 1,793 | 22,600 | 1,774.8 | 1,768.8 |
| 12/18(木) | 1,738 | 1,780 | 1,738 | 1,780 | 32,200 | 1,770.0 | 1,771.2 |
| 12/17(水) | 1,757 | 1,757 | 1,735 | 1,750 | 44,200 | 1,763.8 | 1,777.8 |
| 12/16(火) | 1,800 | 1,814 | 1,754 | 1,756 | 46,900 | 1,767.9 | 1,783.2 |
| 12/15(月) | 1,769 | 1,794 | 1,756 | 1,794 | 30,800 | 1,767.7 | 1,788.3 |
| 12/12(金) | 1,747 | 1,769 | 1,747 | 1,769 | 21,000 | 1,763.3 | 1,792.1 |
| 12/11(木) | 1,770 | 1,770 | 1,737 | 1,749 | 33,300 | 1,759.4 | 1,796.8 |
| 12/10(水) | 1,758 | 1,778 | 1,755 | 1,770 | 31,700 | 1,760.8 | 1,802.3 |
| 12/09(火) | 1,777 | 1,792 | 1,755 | 1,755 | 31,000 | 1,755.2 | 1,807.8 |
| 12/08(月) | 1,752 | 1,772 | 1,748 | 1,772 | 47,100 | 1,755.4 | 1,815.2 |
| 12/05(金) | 1,747 | 1,764 | 1,745 | 1,750 | 22,300 | 1,754.2 | 1,822.0 |
| 12/04(木) | 1,753 | 1,772 | 1,745 | 1,756 | 40,300 | 1,765.4 | 1,829.2 |
| 12/03(水) | 1,756 | 1,759 | 1,734 | 1,743 | 47,200 | 1,774.6 | 1,838.8 |
| 12/02(火) | 1,765 | 1,776 | 1,743 | 1,756 | 35,200 | 1,780.2 | 1,851.2 |
| 12/01(月) | 1,802 | 1,802 | 1,755 | 1,767 | 67,600 | 1,781.1 | 1,863.2 |
| 11/28(金) | 1,811 | 1,815 | 1,796 | 1,806 | 33,900 | 1,791.5 | 1,871.8 |
| 11/27(木) | 1,776 | 1,802 | 1,775 | 1,802 | 40,600 | 1,780.6 | 1,878.6 |
| 11/26(水) | 1,779 | 1,785 | 1,756 | 1,770 | 26,600 | 1,768.6 | 1,883.2 |
| 11/25(火) | 1,833 | 1,833 | 1,749 | 1,761 | 62,300 | 1,760.0 | 1,891.3 |
| 11/21(金) | 1,717 | 1,834 | 1,717 | 1,818 | 84,600 | 1,760.2 | 1,897.0 |
| 11/20(木) | 1,781 | 1,786 | 1,748 | 1,751 | 52,800 | 1,760.0 | 1,900.3 |
| 11/19(水) | 1,727 | 1,757 | 1,700 | 1,743 | 90,100 | 1,780.7 | 1,905.2 |
| 11/18(火) | 1,752 | 1,759 | 1,723 | 1,727 | 68,000 | 1,821.1 | 1,908.1 |
| 11/17(月) | 1,786 | 1,786 | 1,742 | 1,762 | 111,900 | 1,852.9 | 1,914.2 |
| 11/14(金) | 1,825 | 1,853 | 1,809 | 1,817 | 130,800 | 1,877.1 | 1,921.4 |
| 11/13(木) | 1,949 | 1,949 | 1,805 | 1,855 | 211,600 | 1,891.5 | 1,927.4 |
| 11/12(水) | 1,899 | 1,967 | 1,878 | 1,944 | 77,000 | 1,897.9 | 1,931.6 |
| 11/11(火) | 1,891 | 1,896 | 1,871 | 1,887 | 46,400 | 1,886.2 | 1,930.3 |
| 11/10(月) | 1,889 | 1,900 | 1,879 | 1,883 | 27,800 | 1,890.8 | 1,929.4 |
| 11/07(金) | 1,859 | 1,889 | 1,859 | 1,889 | 49,600 | 1,902.1 | 1,928.5 |
| 11/06(木) | 1,889 | 1,904 | 1,867 | 1,887 | 52,500 | 1,912.9 | 1,928.7 |
| 11/05(水) | 1,884 | 1,892 | 1,813 | 1,886 | 111,300 | 1,921.5 | 1,931.9 |
| 11/04(火) | 1,925 | 1,943 | 1,905 | 1,910 | 60,900 | 1,943.4 | 1,935.6 |
| 10/31(金) | 1,939 | 1,953 | 1,922 | 1,939 | 34,400 | 1,972.0 | 1,937.0 |
| 10/30(木) | 1,938 | 1,951 | 1,910 | 1,943 | 41,300 | 1,995.4 | 1,937.6 |
| 10/29(水) | 2,005 | 2,014 | 1,922 | 1,930 | 52,800 | 2,002.9 | 1,939.4 |
| 10/28(火) | 2,057 | 2,066 | 1,993 | 1,995 | 47,500 | 2,012.1 | 1,944.2 |
| 10/27(月) | 2,073 | 2,073 | 2,041 | 2,053 | 48,900 | 1,997.0 | 1,947.1 |
| 10/24(金) | 2,045 | 2,074 | 2,018 | 2,056 | 89,200 | 1,981.0 | 1,945.2 |
| 10/23(木) | 1,966 | 1,995 | 1,950 | 1,981 | 29,600 | 1,950.3 | 1,941.7 |
| 10/22(水) | 1,947 | 1,981 | 1,927 | 1,976 | 33,200 | 1,934.4 | 1,942.1 |
| 10/21(火) | 1,997 | 1,997 | 1,919 | 1,919 | 70,600 | 1,913.6 | 1,943.7 |
| 10/20(月) | 1,939 | 1,979 | 1,912 | 1,973 | 73,000 | 1,892.9 | 1,947.6 |
| 10/17(金) | 1,892 | 1,917 | 1,881 | 1,903 | 62,600 | 1,874.3 | 1,950.6 |
| 10/16(木) | 1,887 | 1,907 | 1,878 | 1,901 | 35,000 | 1,881.9 | 1,958.6 |
| 10/15(水) | 1,842 | 1,885 | 1,832 | 1,872 | 45,900 | 1,895.2 | 1,966.5 |
| 10/14(火) | 1,841 | 1,864 | 1,800 | 1,816 | 148,800 | 1,912.7 | 1,976.3 |
| 10/10(金) | 1,933 | 1,937 | 1,876 | 1,880 | 94,800 | 1,931.9 | 1,984.5 |
| 10/09(木) | 1,976 | 1,980 | 1,935 | 1,941 | 56,300 | 1,929.2 | 1,987.7 |
| 10/08(水) | 1,950 | 1,970 | 1,938 | 1,967 | 38,600 | 1,912.9 | 1,986.6 |
| 10/07(火) | 1,950 | 1,994 | 1,939 | 1,960 | 103,800 | 1,898.1 | 1,983.7 |
| 10/06(月) | 1,936 | 1,937 | 1,884 | 1,912 | 94,300 | 1,899.4 | 1,985.1 |
| 10/03(金) | 1,860 | 1,888 | 1,855 | 1,866 | 38,000 | 1,912.7 | 1,990.1 |
| 10/02(木) | 1,902 | 1,931 | 1,839 | 1,860 | 72,500 | 1,928.4 | 1,996.0 |
| 10/01(水) | 1,952 | 1,957 | 1,889 | 1,893 | 82,900 | 1,947.4 | 2,002.2 |
| 09/30(火) | 1,978 | 1,987 | 1,947 | 1,966 | 48,400 | 1,966.4 | 2,005.4 |
| 09/29(月) | 1,959 | 1,991 | 1,936 | 1,978 | 49,100 | 1,983.3 | 2,005.1 |
| 09/26(金) | 1,941 | 1,976 | 1,941 | 1,945 | 33,600 | 2,001.4 | 2,004.0 |
| 09/25(木) | 1,995 | 1,995 | 1,943 | 1,955 | 67,900 | 2,013.3 | 2,004.6 |
| 09/24(水) | 2,043 | 2,043 | 1,981 | 1,988 | 73,000 | 2,016.2 | 2,007.8 |
| 09/22(月) | 2,064 | 2,088 | 2,049 | 2,051 | 49,700 | 2,016.4 | 2,010.6 |
| 09/19(金) | 2,041 | 2,080 | 2,019 | 2,068 | 110,900 | 2,009.4 | 2,011.1 |
| 09/18(木) | 1,994 | 2,019 | 1,964 | 2,005 | 64,000 | 1,999.3 | 2,011.7 |
| 09/17(水) | 2,002 | 2,007 | 1,963 | 1,969 | 75,800 | 2,008.1 | 2,015.8 |
| 09/16(火) | 2,010 | 2,010 | 1,959 | 1,989 | 108,400 | 2,034.8 | - |
| 09/12(金) | 2,032 | 2,052 | 2,010 | 2,016 | 61,800 | 2,056.7 | - |
| 09/11(木) | 2,046 | 2,046 | 2,005 | 2,017 | 99,900 | 2,076.4 | - |
| 09/10(水) | 2,112 | 2,112 | 2,037 | 2,049 | 84,300 | 2,077.4 | - |
| 09/09(火) | 2,120 | 2,170 | 2,089 | 2,103 | 132,300 | 2,059.4 | - |
| 09/08(月) | 2,157 | 2,189 | 2,091 | 2,099 | 179,000 | 2,021.9 | - |
| 09/05(金) | 2,117 | 2,184 | 2,081 | 2,115 | 339,400 | 1,980.8 | - |
| 09/04(木) | 1,983 | 2,030 | 1,983 | 2,022 | 149,600 | 1,956.8 | - |
| 09/03(水) | 1,927 | 2,009 | 1,912 | 1,959 | 145,400 | 1,959.9 | - |
| 09/02(火) | 1,912 | 1,938 | 1,900 | 1,915 | 79,100 | 1,970.8 | - |
| 09/01(月) | 1,990 | 1,990 | 1,875 | 1,893 | 191,300 | 1,990.6 | - |
| 08/29(金) | 2,045 | 2,057 | 1,994 | 1,995 | 59,800 | 2,006.6 | - |
| 08/28(木) | 2,026 | 2,061 | 1,991 | 2,037 | 74,400 | 1,999.3 | - |
| 08/27(水) | 2,016 | 2,034 | 1,980 | 2,013 | 100,000 | 1,982.2 | - |
| 08/26(火) | 1,978 | 2,014 | 1,958 | 2,014 | 52,800 | 1,971.2 | - |
| 08/25(月) | 1,983 | 1,987 | 1,950 | 1,973 | 55,400 | 1,975.6 | - |
| 08/22(金) | 1,954 | 1,976 | 1,935 | 1,959 | 56,000 | 1,992.3 | - |
| 08/21(木) | 1,944 | 1,956 | 1,923 | 1,952 | 90,600 | 2,013.5 | - |
| 08/20(水) | 2,024 | 2,024 | 1,950 | 1,959 | 139,300 | 2,040.0 | - |
| 08/19(火) | 2,055 | 2,071 | 2,034 | 2,036 | 117,700 | 2,069.3 | - |
| 08/18(月) | 2,055 | 2,088 | 2,034 | 2,056 | 63,400 | 2,081.3 | - |
| 08/15(金) | 2,103 | 2,115 | 2,048 | 2,064 | 84,400 | 2,075.1 | - |
| 08/14(木) | 2,098 | 2,098 | 2,074 | 2,084 | 37,800 | 2,072.2 | - |
| 08/13(水) | 2,110 | 2,129 | 2,075 | 2,105 | 101,200 | 2,061.3 | - |
