?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,770 | 1,770 | 1,758 | 1,764 | 32,300 | 1,754.6 | 1,755.7 |
| 08/12(水) | 1,760 | 1,767 | 1,756 | 1,766 | 30,900 | 1,745.6 | 1,755.1 |
| 08/10(月) | 1,762 | 1,778 | 1,733 | 1,756 | 83,900 | 1,734.8 | 1,754.2 |
| 08/07(金) | 1,735 | 1,775 | 1,730 | 1,763 | 90,500 | 1,732.4 | 1,753.6 |
| 08/06(木) | 1,719 | 1,731 | 1,719 | 1,724 | 47,100 | 1,731.0 | 1,753.0 |
| 08/05(水) | 1,721 | 1,727 | 1,719 | 1,719 | 34,300 | 1,741.4 | 1,751.5 |
| 08/04(火) | 1,731 | 1,741 | 1,712 | 1,712 | 65,400 | 1,754.0 | 1,752.7 |
| 08/03(月) | 1,755 | 1,757 | 1,731 | 1,744 | 49,000 | 1,764.8 | 1,754.0 |
| 07/31(金) | 1,776 | 1,780 | 1,755 | 1,756 | 58,400 | 1,770.0 | 1,754.7 |
| 07/30(木) | 1,782 | 1,797 | 1,768 | 1,776 | 57,500 | 1,771.0 | 1,754.5 |
| 07/29(水) | 1,774 | 1,786 | 1,766 | 1,782 | 42,700 | 1,769.8 | 1,752.8 |
| 07/28(火) | 1,768 | 1,776 | 1,761 | 1,766 | 29,100 | 1,767.6 | 1,751.2 |
| 07/27(月) | 1,762 | 1,782 | 1,762 | 1,770 | 41,900 | 1,767.6 | 1,750.5 |
| 07/24(金) | 1,777 | 1,777 | 1,760 | 1,761 | 16,300 | 1,765.4 | 1,749.7 |
| 07/23(木) | 1,771 | 1,785 | 1,763 | 1,770 | 14,600 | 1,763.6 | 1,749.3 |
| 07/22(水) | 1,780 | 1,783 | 1,767 | 1,771 | 31,600 | 1,761.4 | 1,747.9 |
| 07/21(火) | 1,765 | 1,778 | 1,761 | 1,766 | 23,500 | 1,758.6 | 1,746.2 |
| 07/17(金) | 1,758 | 1,769 | 1,749 | 1,759 | 30,600 | 1,754.2 | 1,745.0 |
| 07/16(木) | 1,759 | 1,766 | 1,748 | 1,752 | 21,600 | 1,754.2 | 1,743.8 |
| 07/15(水) | 1,760 | 1,769 | 1,754 | 1,759 | 18,200 | 1,752.8 | 1,742.1 |
| 07/14(火) | 1,750 | 1,761 | 1,747 | 1,757 | 16,100 | 1,751.2 | 1,740.6 |
| 07/13(月) | 1,773 | 1,779 | 1,743 | 1,744 | 25,200 | 1,749.8 | 1,738.9 |
| 07/10(金) | 1,785 | 1,785 | 1,753 | 1,759 | 45,000 | 1,749.6 | 1,737.0 |
| 07/09(木) | 1,750 | 1,760 | 1,745 | 1,745 | 16,300 | 1,746.2 | 1,735.4 |
| 07/08(水) | 1,750 | 1,763 | 1,746 | 1,751 | 21,300 | 1,746.4 | 1,733.8 |
| 07/07(火) | 1,753 | 1,770 | 1,744 | 1,750 | 26,300 | 1,733.8 | 1,732.1 |
| 07/06(月) | 1,753 | 1,755 | 1,742 | 1,743 | 35,700 | 1,733.4 | 1,729.4 |
| 07/03(金) | 1,746 | 1,752 | 1,738 | 1,742 | 35,000 | 1,734.0 | 1,728.5 |
| 07/02(木) | 1,692 | 1,746 | 1,690 | 1,746 | 56,300 | 1,737.8 | 1,728.5 |
| 07/01(水) | 1,740 | 1,748 | 1,688 | 1,688 | 58,500 | 1,738.6 | 1,727.4 |
| 06/30(火) | 1,742 | 1,754 | 1,733 | 1,748 | 39,700 | 1,747.6 | 1,728.6 |
| 06/29(月) | 1,761 | 1,771 | 1,745 | 1,746 | 33,800 | 1,746.6 | 1,726.8 |
| 06/26(金) | 1,756 | 1,761 | 1,745 | 1,761 | 21,200 | 1,747.2 | 1,724.8 |
| 06/25(木) | 1,746 | 1,750 | 1,734 | 1,750 | 10,500 | 1,745.0 | 1,721.8 |
| 06/24(水) | 1,737 | 1,746 | 1,732 | 1,733 | 14,500 | 1,745.0 | 1,719.0 |
| 06/23(火) | 1,750 | 1,755 | 1,736 | 1,743 | 20,900 | 1,745.6 | 1,717.2 |
| 06/22(月) | 1,750 | 1,756 | 1,738 | 1,749 | 23,700 | 1,742.8 | 1,714.6 |
| 06/19(金) | 1,758 | 1,763 | 1,742 | 1,750 | 33,600 | 1,740.0 | 1,711.4 |
| 06/18(木) | 1,768 | 1,769 | 1,738 | 1,750 | 34,500 | 1,736.0 | 1,710.1 |
| 06/17(水) | 1,730 | 1,745 | 1,730 | 1,736 | 19,100 | 1,727.6 | 1,707.0 |
| 06/16(火) | 1,740 | 1,740 | 1,719 | 1,729 | 12,800 | 1,724.6 | 1,704.5 |
| 06/15(月) | 1,729 | 1,750 | 1,729 | 1,735 | 18,500 | 1,721.8 | 1,703.2 |
| 06/12(金) | 1,715 | 1,730 | 1,714 | 1,730 | 19,700 | 1,714.0 | 1,700.8 |
| 06/11(木) | 1,710 | 1,711 | 1,693 | 1,708 | 22,500 | 1,711.8 | 1,699.3 |
| 06/10(水) | 1,706 | 1,731 | 1,706 | 1,721 | 17,500 | 1,711.6 | 1,699.2 |
| 06/09(火) | 1,715 | 1,755 | 1,703 | 1,715 | 36,500 | 1,708.8 | 1,697.1 |
| 06/08(月) | 1,710 | 1,712 | 1,686 | 1,696 | 32,500 | 1,702.6 | 1,695.3 |
| 06/05(金) | 1,710 | 1,723 | 1,704 | 1,719 | 15,500 | 1,707.4 | 1,695.4 |
| 06/04(木) | 1,693 | 1,710 | 1,688 | 1,707 | 24,700 | 1,711.8 | 1,694.0 |
| 06/03(水) | 1,700 | 1,714 | 1,690 | 1,707 | 22,900 | 1,714.2 | 1,693.2 |
| 06/02(火) | 1,717 | 1,717 | 1,681 | 1,684 | 43,600 | 1,716.4 | 1,692.9 |
| 06/01(月) | 1,740 | 1,742 | 1,720 | 1,720 | 34,200 | 1,720.2 | 1,694.0 |
| 05/29(金) | 1,724 | 1,763 | 1,724 | 1,741 | 49,100 | 1,715.4 | 1,694.8 |
| 05/28(木) | 1,720 | 1,724 | 1,705 | 1,719 | 31,300 | 1,704.4 | 1,695.0 |
| 05/27(水) | 1,701 | 1,720 | 1,698 | 1,718 | 18,800 | 1,696.6 | 1,695.9 |
| 05/26(火) | 1,685 | 1,704 | 1,681 | 1,703 | 20,700 | 1,690.4 | 1,697.4 |
| 05/25(月) | 1,686 | 1,697 | 1,680 | 1,696 | 25,500 | 1,685.4 | 1,699.9 |
| 05/22(金) | 1,692 | 1,692 | 1,675 | 1,686 | 24,100 | 1,680.2 | 1,702.1 |
| 05/21(木) | 1,687 | 1,693 | 1,676 | 1,680 | 21,400 | 1,686.6 | 1,705.1 |
| 05/20(水) | 1,678 | 1,691 | 1,670 | 1,687 | 34,600 | 1,684.8 | 1,709.0 |
| 05/19(火) | 1,673 | 1,682 | 1,664 | 1,678 | 35,600 | 1,682.4 | 1,713.2 |
| 05/18(月) | 1,715 | 1,715 | 1,670 | 1,670 | 53,500 | 1,685.8 | 1,718.6 |
| 05/15(金) | 1,693 | 1,720 | 1,690 | 1,718 | 48,800 | 1,687.2 | 1,724.2 |
| 05/14(木) | 1,672 | 1,683 | 1,668 | 1,671 | 30,000 | 1,682.0 | 1,727.4 |
| 05/13(水) | 1,703 | 1,705 | 1,675 | 1,675 | 33,300 | 1,689.0 | 1,732.5 |
| 05/12(火) | 1,685 | 1,698 | 1,684 | 1,695 | 29,200 | 1,687.6 | 1,737.6 |
| 05/11(月) | 1,694 | 1,699 | 1,675 | 1,677 | 31,200 | 1,682.4 | 1,742.8 |
| 05/08(金) | 1,705 | 1,705 | 1,685 | 1,692 | 33,800 | 1,686.6 | 1,748.2 |
| 05/07(木) | 1,684 | 1,714 | 1,677 | 1,706 | 25,600 | 1,685.0 | 1,753.4 |
| 05/01(金) | 1,664 | 1,672 | 1,657 | 1,668 | 25,100 | 1,681.6 | 1,759.4 |
| 04/30(木) | 1,690 | 1,690 | 1,662 | 1,669 | 49,300 | 1,687.8 | 1,766.4 |
| 04/28(火) | 1,681 | 1,698 | 1,680 | 1,698 | 32,100 | 1,696.0 | 1,772.7 |
| 04/27(月) | 1,681 | 1,691 | 1,679 | 1,684 | 28,000 | 1,704.4 | 1,776.7 |
| 04/24(金) | 1,696 | 1,705 | 1,687 | 1,689 | 25,400 | 1,716.8 | 1,780.2 |
| 04/23(木) | 1,710 | 1,710 | 1,696 | 1,699 | 47,500 | 1,727.4 | 1,784.9 |
| 04/22(水) | 1,738 | 1,738 | 1,710 | 1,710 | 42,000 | 1,739.0 | 1,790.9 |
| 04/21(火) | 1,750 | 1,755 | 1,735 | 1,740 | 34,800 | 1,750.0 | 1,795.6 |
| 04/20(月) | 1,747 | 1,750 | 1,738 | 1,746 | 30,100 | 1,752.2 | 1,799.0 |
| 04/17(金) | 1,755 | 1,760 | 1,742 | 1,742 | 33,800 | 1,755.2 | 1,802.1 |
| 04/16(木) | 1,760 | 1,774 | 1,756 | 1,757 | 19,000 | 1,762.2 | 1,806.1 |
| 04/15(水) | 1,758 | 1,779 | 1,758 | 1,765 | 17,900 | 1,769.0 | 1,810.2 |
| 04/14(火) | 1,774 | 1,774 | 1,747 | 1,751 | 38,400 | 1,779.0 | 1,813.3 |
| 04/13(月) | 1,770 | 1,781 | 1,761 | 1,761 | 36,100 | 1,790.6 | 1,816.1 |
| 04/10(金) | 1,795 | 1,801 | 1,775 | 1,777 | 33,700 | 1,798.0 | 1,820.0 |
| 04/09(木) | 1,822 | 1,822 | 1,786 | 1,791 | 49,500 | 1,802.4 | 1,824.8 |
| 04/08(水) | 1,810 | 1,826 | 1,808 | 1,815 | 32,100 | 1,804.6 | 1,827.2 |
| 04/07(火) | 1,800 | 1,813 | 1,795 | 1,809 | 17,800 | 1,806.4 | 1,830.3 |
| 04/06(月) | 1,799 | 1,810 | 1,780 | 1,798 | 44,100 | 1,807.0 | 1,835.9 |
| 04/03(金) | 1,817 | 1,818 | 1,798 | 1,799 | 20,900 | 1,811.8 | 1,842.5 |
| 04/02(木) | 1,826 | 1,833 | 1,802 | 1,802 | 25,100 | 1,823.6 | 1,848.7 |
| 04/01(水) | 1,825 | 1,844 | 1,813 | 1,824 | 27,800 | 1,831.5 | 1,853.9 |
| 03/31(火) | 1,820 | 1,833 | 1,809 | 1,812 | 22,300 | 1,832.0 | 1,858.5 |
| 03/30(月) | 1,800 | 1,844 | 1,800 | 1,822 | 39,700 | 1,829.3 | 1,862.8 |
| 03/27(金) | 1,831 | 1,858 | 1,831 | 1,858 | 50,800 | 1,819.1 | 1,866.3 |
| 03/26(木) | 1,835 | 1,841 | 1,826 | 1,841 | 22,700 | 1,808.8 | 1,867.3 |
| 03/25(水) | 1,806 | 1,832 | 1,806 | 1,827 | 18,500 | 1,810.6 | 1,868.5 |
| 03/24(火) | 1,810 | 1,810 | 1,784 | 1,798 | 12,800 | 1,810.4 | 1,870.1 |
| 03/23(月) | 1,806 | 1,806 | 1,771 | 1,771 | 35,600 | 1,815.6 | 1,872.8 |
| 03/19(木) | 1,834 | 1,839 | 1,806 | 1,806 | 26,500 | 1,826.4 | 1,878.1 |
| 03/18(水) | 1,844 | 1,852 | 1,834 | 1,850 | 14,600 | 1,833.6 | 1,880.2 |
| 03/17(火) | 1,835 | 1,842 | 1,821 | 1,826 | 18,000 | 1,835.2 | 1,880.6 |
| 03/16(月) | 1,826 | 1,832 | 1,818 | 1,825 | 19,100 | 1,838.9 | 1,878.6 |
| 03/13(金) | 1,822 | 1,840 | 1,822 | 1,825 | 27,700 | 1,838.1 | 1,876.8 |
| 03/12(木) | 1,862 | 1,865 | 1,838 | 1,842 | 23,700 | 1,844.5 | 1,874.3 |
| 03/11(水) | 1,869 | 1,874 | 1,853 | 1,858 | 20,500 | 1,855.7 | 1,871.4 |
| 03/10(火) | 1,854 | 1,869 | 1,838 | 1,844 | 26,400 | 1,854.3 | 1,867.7 |
| 03/09(月) | 1,806 | 1,828 | 1,788 | 1,821 | 44,800 | 1,863.7 | 1,864.9 |
| 03/06(金) | 1,891 | 1,891 | 1,857 | 1,857 | 31,000 | 1,889.2 | 1,862.7 |
| 03/05(木) | 1,903 | 1,933 | 1,891 | 1,898 | 31,300 | 1,910.7 | 1,858.9 |
| 03/04(水) | 1,868 | 1,880 | 1,835 | 1,851 | 46,900 | 1,921.9 | 1,854.5 |
| 03/03(火) | 1,949 | 1,949 | 1,885 | 1,891 | 39,200 | 1,937.9 | 1,851.6 |
| 03/02(月) | 1,950 | 1,963 | 1,922 | 1,949 | 26,900 | 1,947.4 | 1,848.3 |
| 02/27(金) | 1,949 | 1,964 | 1,938 | 1,964 | 26,500 | 1,941.6 | 1,843.3 |
| 02/26(木) | 1,938 | 1,968 | 1,938 | 1,954 | 24,900 | 1,930.6 | 1,837.0 |
| 02/25(水) | 1,939 | 1,946 | 1,922 | 1,931 | 30,500 | 1,916.6 | 1,831.3 |
| 02/24(火) | 1,931 | 1,943 | 1,909 | 1,939 | 26,400 | 1,904.7 | 1,827.7 |
| 02/20(金) | 1,904 | 1,929 | 1,898 | 1,920 | 25,800 | 1,890.0 | 1,824.9 |
| 02/19(木) | 1,883 | 1,915 | 1,877 | 1,910 | 22,600 | 1,879.7 | 1,821.6 |
| 02/18(水) | 1,872 | 1,892 | 1,872 | 1,883 | 20,400 | 1,878.1 | 1,818.6 |
| 02/17(火) | 1,861 | 1,878 | 1,850 | 1,872 | 37,100 | 1,873.4 | 1,816.8 |
| 02/16(月) | 1,878 | 1,892 | 1,858 | 1,866 | 28,500 | 1,871.1 | 1,815.4 |
| 02/13(金) | 1,881 | 1,902 | 1,864 | 1,868 | 38,300 | 1,853.1 | 1,813.9 |
| 02/12(木) | 1,869 | 1,907 | 1,869 | 1,902 | 66,700 | 1,835.2 | 1,811.2 |
| 02/10(火) | 1,844 | 1,868 | 1,841 | 1,860 | 44,700 | 1,807.6 | 1,807.1 |
| 02/09(月) | 1,820 | 1,866 | 1,807 | 1,860 | 105,100 | 1,789.5 | 1,804.2 |
| 02/06(金) | 1,778 | 1,784 | 1,765 | 1,776 | 43,600 | 1,770.3 | 1,800.5 |
| 02/05(木) | 1,772 | 1,787 | 1,769 | 1,778 | 28,400 | 1,770.3 | 1,800.3 |
| 02/04(水) | 1,764 | 1,772 | 1,759 | 1,764 | 25,300 | 1,768.0 | 1,799.3 |
| 02/03(火) | 1,769 | 1,775 | 1,764 | 1,769 | 34,700 | 1,767.6 | 1,798.4 |
| 02/02(月) | 1,789 | 1,795 | 1,762 | 1,764 | 26,200 | 1,771.1 | 1,797.5 |
| 01/30(金) | 1,767 | 1,780 | 1,759 | 1,776 | 28,400 | 1,773.8 | 1,796.7 |
| 01/29(木) | 1,762 | 1,767 | 1,749 | 1,766 | 34,300 | 1,780.7 | 1,794.7 |
| 01/28(水) | 1,782 | 1,782 | 1,762 | 1,762 | 32,600 | 1,792.0 | 1,793.8 |
| 01/27(火) | 1,790 | 1,798 | 1,777 | 1,787 | 38,200 | 1,800.8 | 1,792.4 |
| 01/26(月) | 1,800 | 1,800 | 1,773 | 1,778 | 46,300 | 1,805.9 | 1,789.6 |
| 01/23(金) | 1,821 | 1,831 | 1,803 | 1,810 | 29,800 | 1,818.6 | 1,787.5 |
| 01/22(木) | 1,814 | 1,826 | 1,806 | 1,823 | 21,300 | 1,830.5 | 1,784.8 |
| 01/21(水) | 1,806 | 1,810 | 1,792 | 1,806 | 24,000 | 1,833.2 | 1,781.2 |
| 01/20(火) | 1,841 | 1,841 | 1,806 | 1,812 | 46,900 | 1,839.1 | 1,777.4 |
| 01/19(月) | 1,878 | 1,879 | 1,832 | 1,841 | 44,300 | 1,843.9 | 1,774.1 |
| 01/16(金) | 1,840 | 1,870 | 1,838 | 1,870 | 35,400 | 1,843.4 | 1,769.1 |
| 01/15(木) | 1,838 | 1,846 | 1,833 | 1,837 | 20,800 | 1,834.8 | 1,763.2 |
| 01/14(水) | 1,847 | 1,847 | 1,834 | 1,836 | 38,700 | 1,827.5 | 1,758.0 |
| 01/13(火) | 1,855 | 1,860 | 1,829 | 1,837 | 48,600 | 1,820.5 | 1,753.2 |
| 01/09(金) | 1,824 | 1,855 | 1,824 | 1,838 | 35,200 | 1,810.6 | 1,748.2 |
| 01/08(木) | 1,801 | 1,838 | 1,799 | 1,827 | 41,200 | 1,796.5 | 1,743.4 |
| 01/07(水) | 1,796 | 1,814 | 1,793 | 1,800 | 29,700 | 1,785.4 | 1,739.3 |
| 01/06(火) | 1,793 | 1,803 | 1,791 | 1,800 | 20,300 | 1,775.8 | 1,736.5 |
| 01/05(月) | 1,781 | 1,804 | 1,768 | 1,787 | 28,100 | 1,764.3 | 1,733.2 |
| 12/30(火) | 1,762 | 1,780 | 1,757 | 1,768 | 22,900 | 1,756.3 | 1,730.6 |
| 12/29(月) | 1,755 | 1,771 | 1,754 | 1,771 | 27,800 | 1,751.0 | 1,728.6 |
| 12/26(金) | 1,750 | 1,754 | 1,744 | 1,753 | 21,400 | 1,742.4 | 1,726.2 |
| 12/25(木) | 1,743 | 1,751 | 1,742 | 1,743 | 16,800 | 1,740.6 | 1,723.5 |
| 12/24(水) | 1,753 | 1,760 | 1,745 | 1,747 | 26,000 | 1,737.1 | 1,720.1 |
| 12/23(火) | 1,737 | 1,755 | 1,731 | 1,742 | 23,600 | 1,731.5 | 1,716.6 |
| 12/22(月) | 1,735 | 1,740 | 1,725 | 1,728 | 30,300 | 1,728.0 | 1,713.6 |
| 12/19(金) | 1,719 | 1,744 | 1,719 | 1,744 | 16,800 | 1,730.9 | 1,712.0 |
| 12/18(木) | 1,718 | 1,732 | 1,713 | 1,725 | 14,900 | 1,728.7 | 1,709.8 |
| 12/17(水) | 1,733 | 1,733 | 1,718 | 1,718 | 11,400 | 1,726.0 | 1,708.2 |
| 12/16(火) | 1,751 | 1,751 | 1,724 | 1,724 | 17,000 | 1,728.2 | 1,706.2 |
| 12/15(月) | 1,717 | 1,743 | 1,717 | 1,743 | 19,000 | 1,726.6 | 1,703.6 |
| 12/12(金) | 1,727 | 1,735 | 1,722 | 1,733 | 21,900 | 1,722.5 | 1,701.8 |
| 12/11(木) | 1,730 | 1,731 | 1,712 | 1,712 | 14,200 | 1,717.2 | 1,700.6 |
| 12/10(水) | 1,716 | 1,732 | 1,716 | 1,729 | 13,300 | 1,718.0 | 1,700.1 |
| 12/09(火) | 1,722 | 1,722 | 1,708 | 1,716 | 15,000 | 1,714.5 | 1,699.5 |
| 12/08(月) | 1,715 | 1,730 | 1,711 | 1,722 | 16,700 | 1,714.9 | 1,700.3 |
| 12/05(金) | 1,715 | 1,715 | 1,705 | 1,707 | 13,000 | 1,715.5 | 1,699.6 |
| 12/04(木) | 1,715 | 1,717 | 1,710 | 1,715 | 15,000 | 1,719.9 | 1,699.9 |
| 12/03(水) | 1,718 | 1,723 | 1,712 | 1,712 | 14,500 | 1,720.3 | 1,700.2 |
| 12/02(火) | 1,726 | 1,726 | 1,713 | 1,718 | 9,900 | 1,722.7 | 1,702.0 |
| 12/01(月) | 1,731 | 1,731 | 1,706 | 1,725 | 18,900 | 1,722.5 | 1,702.4 |
| 11/28(金) | 1,717 | 1,731 | 1,715 | 1,729 | 22,000 | 1,719.8 | 1,702.3 |
| 11/27(木) | 1,718 | 1,727 | 1,715 | 1,717 | 15,100 | 1,710.8 | 1,702.4 |
| 11/26(水) | 1,717 | 1,728 | 1,714 | 1,723 | 17,200 | 1,699.3 | 1,702.1 |
| 11/25(火) | 1,712 | 1,725 | 1,712 | 1,717 | 21,000 | 1,686.2 | 1,702.0 |
| 11/21(金) | 1,690 | 1,712 | 1,681 | 1,712 | 32,100 | 1,676.0 | 1,702.1 |
| 11/20(木) | 1,666 | 1,693 | 1,666 | 1,684 | 28,300 | 1,671.3 | 1,702.4 |
| 11/19(水) | 1,663 | 1,671 | 1,655 | 1,660 | 24,800 | 1,672.3 | 1,703.3 |
| 11/18(火) | 1,664 | 1,668 | 1,653 | 1,658 | 27,100 | 1,677.6 | 1,704.0 |
| 11/17(月) | 1,687 | 1,687 | 1,667 | 1,667 | 28,100 | 1,679.5 | 1,705.3 |
| 11/14(金) | 1,690 | 1,691 | 1,680 | 1,688 | 21,100 | 1,678.2 | 1,706.6 |
| 11/13(木) | 1,688 | 1,692 | 1,680 | 1,689 | 13,000 | 1,679.7 | 1,706.3 |
| 11/12(水) | 1,678 | 1,687 | 1,673 | 1,686 | 18,100 | 1,682.7 | 1,706.5 |
| 11/11(火) | 1,662 | 1,668 | 1,659 | 1,668 | 22,800 | 1,685.4 | 1,706.3 |
| 11/10(月) | 1,689 | 1,694 | 1,659 | 1,660 | 47,100 | 1,694.6 | 1,705.9 |
| 11/07(金) | 1,699 | 1,711 | 1,688 | 1,696 | 19,200 | 1,709.8 | 1,705.3 |
| 11/06(木) | 1,695 | 1,713 | 1,695 | 1,704 | 16,400 | 1,711.6 | 1,702.8 |
| 11/05(水) | 1,718 | 1,718 | 1,681 | 1,700 | 25,300 | 1,713.9 | 1,701.8 |
| 11/04(火) | 1,714 | 1,734 | 1,706 | 1,714 | 23,600 | 1,718.6 | 1,701.2 |
| 10/31(金) | 1,709 | 1,736 | 1,704 | 1,736 | 41,400 | 1,727.0 | 1,699.0 |
| 10/30(木) | 1,729 | 1,729 | 1,705 | 1,705 | 120,200 | 1,725.4 | 1,695.8 |
| 10/29(水) | 1,731 | 1,735 | 1,709 | 1,715 | 20,900 | 1,729.1 | 1,693.6 |
| 10/28(火) | 1,750 | 1,754 | 1,723 | 1,723 | 24,700 | 1,732.4 | 1,690.8 |
| 10/27(月) | 1,737 | 1,756 | 1,737 | 1,755 | 31,900 | 1,729.9 | 1,687.4 |
| 10/24(金) | 1,733 | 1,733 | 1,723 | 1,728 | 12,400 | 1,722.9 | 1,683.0 |
| 10/23(木) | 1,732 | 1,733 | 1,720 | 1,723 | 14,900 | 1,721.1 | 1,679.6 |
| 10/22(水) | 1,723 | 1,733 | 1,711 | 1,732 | 51,500 | 1,720.3 | 1,676.7 |
| 10/21(火) | 1,722 | 1,723 | 1,709 | 1,711 | 16,200 | 1,715.1 | 1,673.4 |
| 10/20(月) | 1,732 | 1,737 | 1,712 | 1,720 | 29,400 | 1,708.6 | 1,671.2 |
| 10/17(金) | 1,723 | 1,726 | 1,711 | 1,719 | 39,100 | 1,702.4 | 1,668.7 |
| 10/16(木) | 1,714 | 1,732 | 1,714 | 1,719 | 37,500 | 1,698.7 | 1,666.3 |
| 10/15(水) | 1,696 | 1,711 | 1,694 | 1,706 | 47,700 | 1,690.7 | 1,664.1 |
| 10/14(火) | 1,685 | 1,694 | 1,671 | 1,678 | 48,600 | 1,688.5 | 1,661.8 |
| 10/10(金) | 1,691 | 1,700 | 1,686 | 1,689 | 31,500 | 1,689.1 | 1,660.5 |
| 10/09(木) | 1,696 | 1,705 | 1,686 | 1,701 | 42,400 | 1,682.5 | 1,658.6 |
| 10/08(水) | 1,696 | 1,699 | 1,679 | 1,679 | 36,600 | 1,671.5 | 1,656.2 |
| 10/07(火) | 1,681 | 1,697 | 1,678 | 1,695 | 42,900 | 1,662.1 | 1,654.4 |
| 10/06(月) | 1,678 | 1,687 | 1,665 | 1,681 | 53,200 | 1,659.0 | 1,651.9 |
| 10/03(金) | 1,646 | 1,658 | 1,646 | 1,656 | 17,800 | 1,659.6 | 1,650.1 |
| 10/02(木) | 1,632 | 1,651 | 1,630 | 1,646 | 60,700 | 1,660.4 | 1,649.1 |
| 10/01(水) | 1,678 | 1,679 | 1,632 | 1,632 | 94,500 | 1,662.2 | 1,648.9 |
| 09/30(火) | 1,686 | 1,692 | 1,674 | 1,679 | 44,800 | 1,665.7 | 1,649.5 |
| 09/29(月) | 1,679 | 1,695 | 1,663 | 1,684 | 128,200 | 1,659.0 | 1,648.0 |
| 09/26(金) | 1,660 | 1,667 | 1,651 | 1,660 | 97,100 | 1,649.9 | 1,646.1 |
| 09/25(木) | 1,653 | 1,661 | 1,648 | 1,655 | 65,000 | 1,647.1 | 1,645.2 |
| 09/24(水) | 1,647 | 1,653 | 1,644 | 1,650 | 54,200 | 1,644.6 | 1,644.8 |
| 09/22(月) | 1,646 | 1,646 | 1,639 | 1,646 | 27,600 | 1,644.6 | 1,644.1 |
| 09/19(金) | 1,653 | 1,653 | 1,639 | 1,639 | 47,000 | 1,645.5 | 1,642.8 |
| 09/18(木) | 1,643 | 1,648 | 1,637 | 1,646 | 37,500 | 1,648.6 | 1,641.9 |
| 09/17(水) | 1,652 | 1,652 | 1,636 | 1,643 | 48,400 | 1,651.2 | 1,641.2 |
| 09/16(火) | 1,655 | 1,655 | 1,646 | 1,650 | 36,300 | 1,654.5 | - |
| 09/12(金) | 1,654 | 1,656 | 1,646 | 1,650 | 43,000 | 1,657.1 | - |
| 09/11(木) | 1,661 | 1,662 | 1,650 | 1,654 | 45,000 | 1,657.0 | - |
| 09/10(水) | 1,659 | 1,663 | 1,652 | 1,659 | 24,600 | 1,655.2 | - |
| 09/09(火) | 1,674 | 1,674 | 1,655 | 1,659 | 33,900 | 1,651.8 | - |
| 09/08(月) | 1,659 | 1,668 | 1,659 | 1,664 | 35,900 | 1,648.4 | - |
| 09/05(金) | 1,646 | 1,652 | 1,643 | 1,649 | 25,300 | 1,642.3 | - |
| 09/04(木) | 1,649 | 1,649 | 1,641 | 1,646 | 15,300 | 1,638.9 | - |
| 09/03(水) | 1,644 | 1,654 | 1,640 | 1,642 | 24,900 | 1,637.2 | - |
| 09/02(火) | 1,643 | 1,654 | 1,637 | 1,642 | 28,800 | 1,635.1 | - |
| 09/01(月) | 1,634 | 1,642 | 1,630 | 1,633 | 32,600 | 1,634.9 | - |
| 08/29(金) | 1,646 | 1,646 | 1,631 | 1,632 | 19,600 | 1,637.5 | - |
| 08/28(木) | 1,638 | 1,646 | 1,634 | 1,637 | 21,700 | 1,639.5 | - |
| 08/27(水) | 1,642 | 1,643 | 1,631 | 1,631 | 32,200 | 1,639.5 | - |
| 08/26(火) | 1,651 | 1,651 | 1,639 | 1,641 | 20,700 | 1,640.6 | - |
| 08/25(月) | 1,640 | 1,652 | 1,636 | 1,646 | 22,800 | 1,641.5 | - |
| 08/22(金) | 1,638 | 1,648 | 1,635 | 1,642 | 16,800 | 1,638.7 | - |
| 08/21(木) | 1,647 | 1,647 | 1,631 | 1,637 | 19,300 | 1,633.2 | - |
| 08/20(水) | 1,651 | 1,651 | 1,634 | 1,637 | 46,500 | 1,629.2 | - |
| 08/19(火) | 1,633 | 1,648 | 1,627 | 1,646 | 36,300 | 1,627.3 | - |
| 08/18(月) | 1,622 | 1,640 | 1,615 | 1,632 | 38,300 | 1,624.8 | - |
| 08/15(金) | 1,627 | 1,627 | 1,609 | 1,614 | 38,200 | 1,633.2 | - |
| 08/14(木) | 1,627 | 1,627 | 1,613 | 1,617 | 43,400 | 1,642.3 | - |
| 08/13(水) | 1,644 | 1,644 | 1,627 | 1,627 | 36,500 | 1,648.2 | - |
