?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,025 | 6,049 | 5,934 | 5,968 | 1,098,800 | - | - |
| 08/12(水) | 5,940 | 5,974 | 5,900 | 5,900 | 1,273,300 | 5,827.0 | 6,166.5 |
| 08/10(月) | 5,829 | 5,930 | 5,808 | 5,873 | 1,277,500 | 5,764.0 | 6,200.0 |
| 08/07(金) | 5,866 | 5,894 | 5,780 | 5,811 | 1,178,100 | 5,802.0 | 6,240.5 |
| 08/06(木) | 5,711 | 5,932 | 5,698 | 5,786 | 1,626,100 | 5,855.6 | 6,279.2 |
| 08/05(水) | 5,634 | 5,821 | 5,611 | 5,765 | 2,969,500 | 5,893.4 | 6,326.1 |
| 08/04(火) | 6,063 | 6,175 | 5,581 | 5,585 | 5,294,100 | 5,952.4 | 6,374.1 |
| 08/03(月) | 6,100 | 6,106 | 5,882 | 6,063 | 2,239,900 | 6,069.0 | 6,427.2 |
| 07/31(金) | 6,104 | 6,147 | 5,980 | 6,079 | 1,569,600 | 6,108.4 | 6,470.6 |
| 07/30(木) | 6,000 | 6,090 | 5,948 | 5,975 | 2,888,800 | 6,130.0 | 6,518.0 |
| 07/29(水) | 6,175 | 6,194 | 5,951 | 6,060 | 1,589,500 | 6,198.0 | 6,566.1 |
| 07/28(火) | 6,169 | 6,190 | 6,024 | 6,168 | 1,573,300 | 6,254.8 | 6,613.7 |
| 07/27(月) | 6,237 | 6,274 | 6,144 | 6,260 | 997,000 | 6,272.6 | 6,669.0 |
| 07/24(金) | 6,251 | 6,279 | 6,132 | 6,187 | 911,000 | 6,247.6 | 6,723.2 |
| 07/23(木) | 6,388 | 6,452 | 6,282 | 6,315 | 904,200 | 6,294.6 | 6,778.3 |
| 07/22(水) | 6,350 | 6,459 | 6,312 | 6,344 | 1,157,800 | 6,334.8 | 6,822.6 |
| 07/21(火) | 6,165 | 6,257 | 6,110 | 6,257 | 1,132,800 | 6,350.4 | 6,859.6 |
| 07/17(金) | 6,388 | 6,407 | 5,997 | 6,135 | 1,310,900 | 6,366.8 | 6,904.6 |
| 07/16(木) | 6,471 | 6,539 | 6,406 | 6,422 | 863,100 | 6,425.0 | 6,940.1 |
| 07/15(水) | 6,434 | 6,518 | 6,417 | 6,516 | 862,500 | 6,436.4 | 6,961.8 |
| 07/14(火) | 6,310 | 6,468 | 6,262 | 6,422 | 1,919,900 | 6,416.8 | 6,978.8 |
| 07/13(月) | 6,476 | 6,499 | 6,293 | 6,339 | 1,094,500 | 6,448.0 | 7,008.6 |
| 07/10(金) | 6,529 | 6,561 | 6,389 | 6,426 | 1,272,200 | 6,527.6 | 7,043.6 |
| 07/09(木) | 6,490 | 6,540 | 6,422 | 6,479 | 1,210,900 | 6,619.4 | 7,095.9 |
| 07/08(水) | 6,478 | 6,550 | 6,393 | 6,418 | 1,423,100 | 6,679.6 | 7,161.4 |
| 07/07(火) | 6,737 | 6,754 | 6,475 | 6,578 | 1,589,700 | 6,787.4 | 7,233.6 |
| 07/06(月) | 6,888 | 6,897 | 6,678 | 6,737 | 986,300 | 6,864.8 | 7,276.2 |
| 07/03(金) | 6,770 | 6,885 | 6,715 | 6,885 | 954,300 | 6,900.2 | 7,286.9 |
| 07/02(木) | 6,838 | 6,920 | 6,740 | 6,780 | 979,000 | 6,952.4 | 7,289.0 |
| 07/01(水) | 7,029 | 7,095 | 6,851 | 6,957 | 969,700 | 7,049.2 | 7,293.2 |
| 06/30(火) | 7,050 | 7,050 | 6,861 | 6,965 | 1,257,900 | 7,093.4 | 7,295.7 |
| 06/29(月) | 7,104 | 7,110 | 6,851 | 6,914 | 2,016,000 | 7,150.4 | 7,301.2 |
| 06/26(金) | 7,247 | 7,305 | 7,060 | 7,146 | 1,083,200 | 7,277.8 | 7,290.9 |
| 06/25(木) | 7,328 | 7,346 | 7,221 | 7,264 | 951,400 | 7,371.8 | 7,264.8 |
| 06/24(水) | 7,242 | 7,292 | 7,090 | 7,178 | 1,191,200 | 7,431.8 | 7,222.9 |
| 06/23(火) | 7,630 | 7,650 | 7,250 | 7,250 | 1,528,800 | 7,480.4 | 7,177.8 |
| 06/22(月) | 7,549 | 7,682 | 7,520 | 7,551 | 1,225,900 | 7,484.4 | 7,136.8 |
| 06/19(金) | 7,670 | 7,800 | 7,561 | 7,616 | 1,530,700 | 7,450.6 | 7,073.0 |
| 06/18(木) | 7,422 | 7,687 | 7,373 | 7,564 | 1,822,000 | 7,332.0 | 7,008.4 |
| 06/17(水) | 7,224 | 7,421 | 7,190 | 7,421 | 1,363,900 | 7,212.0 | 6,947.1 |
| 06/16(火) | 7,500 | 7,500 | 7,270 | 7,270 | 1,508,000 | 7,116.0 | 6,892.9 |
| 06/15(月) | 7,210 | 7,407 | 7,156 | 7,382 | 1,401,300 | 7,095.2 | 6,842.6 |
| 06/12(金) | 7,102 | 7,148 | 6,986 | 7,023 | 1,525,000 | 7,061.6 | 6,772.8 |
| 06/11(木) | 6,641 | 7,004 | 6,636 | 6,964 | 1,356,100 | 7,204.0 | 6,715.1 |
| 06/10(水) | 7,121 | 7,157 | 6,907 | 6,941 | 1,716,600 | 7,434.6 | 6,663.8 |
| 06/09(火) | 7,364 | 7,397 | 7,072 | 7,166 | 1,948,600 | 7,690.6 | 6,609.2 |
| 06/08(月) | 7,285 | 7,471 | 7,130 | 7,214 | 2,738,200 | 7,786.0 | 6,546.1 |
| 06/05(金) | 8,000 | 8,069 | 7,659 | 7,735 | 2,499,400 | 7,744.4 | 6,487.7 |
| 06/04(木) | 8,087 | 8,218 | 7,659 | 8,117 | 2,514,500 | 7,585.0 | 6,405.8 |
| 06/03(水) | 7,720 | 8,315 | 7,519 | 8,221 | 4,727,500 | 7,338.2 | 6,306.3 |
| 06/02(火) | 7,098 | 7,686 | 6,990 | 7,643 | 6,108,200 | 7,098.0 | 6,201.4 |
| 06/01(月) | 6,858 | 7,076 | 6,757 | 7,006 | 1,453,700 | 6,989.8 | 6,122.2 |
| 05/29(金) | 6,893 | 6,980 | 6,840 | 6,938 | 2,647,100 | 6,920.0 | 6,072.7 |
| 05/28(木) | 6,968 | 6,980 | 6,772 | 6,883 | 1,498,500 | 6,831.4 | 6,024.8 |
| 05/27(水) | 7,218 | 7,259 | 7,011 | 7,020 | 1,695,500 | 6,698.0 | 5,978.1 |
| 05/26(火) | 6,757 | 7,102 | 6,749 | 7,102 | 2,429,200 | 6,503.8 | 5,927.3 |
| 05/25(月) | 6,504 | 6,784 | 6,480 | 6,657 | 1,772,800 | 6,328.6 | 5,868.0 |
| 05/22(金) | 6,227 | 6,545 | 6,225 | 6,495 | 2,117,200 | 6,188.6 | 5,827.4 |
| 05/21(木) | 6,149 | 6,254 | 6,067 | 6,216 | 1,567,000 | 6,089.4 | 5,794.9 |
| 05/20(水) | 6,215 | 6,265 | 5,992 | 6,049 | 2,177,100 | 6,052.8 | 5,779.3 |
| 05/19(火) | 6,279 | 6,395 | 6,177 | 6,226 | 2,186,700 | 6,056.0 | 5,772.3 |
| 05/18(月) | 6,000 | 6,031 | 5,861 | 5,957 | 1,471,300 | 6,013.6 | 5,761.3 |
| 05/15(金) | 6,000 | 6,132 | 5,923 | 5,999 | 1,385,200 | 5,949.4 | 5,745.8 |
| 05/14(木) | 6,061 | 6,155 | 6,020 | 6,033 | 1,372,100 | 5,865.6 | 5,727.5 |
| 05/13(水) | 5,964 | 6,098 | 5,929 | 6,065 | 2,017,500 | 5,795.6 | 5,710.1 |
| 05/12(火) | 5,661 | 6,270 | 5,623 | 6,014 | 8,329,200 | 5,697.4 | 5,692.6 |
| 05/11(月) | 5,600 | 5,636 | 5,573 | 5,636 | 1,080,000 | 5,612.4 | 5,680.8 |
| 05/08(金) | 5,652 | 5,668 | 5,512 | 5,580 | 1,626,700 | 5,636.0 | 5,675.2 |
| 05/07(木) | 5,628 | 5,733 | 5,550 | 5,683 | 2,084,600 | 5,657.8 | 5,669.6 |
| 05/01(金) | 5,561 | 5,607 | 5,470 | 5,574 | 857,400 | 5,647.0 | 5,665.2 |
| 04/30(木) | 5,654 | 5,667 | 5,559 | 5,589 | 1,401,900 | 5,651.6 | 5,667.4 |
| 04/28(火) | 5,747 | 5,754 | 5,697 | 5,754 | 971,900 | 5,666.6 | 5,669.9 |
| 04/27(月) | 5,629 | 5,700 | 5,577 | 5,689 | 621,100 | 5,669.6 | 5,659.6 |
| 04/24(金) | 5,697 | 5,730 | 5,616 | 5,629 | 777,200 | 5,679.6 | 5,644.5 |
| 04/23(木) | 5,632 | 5,664 | 5,546 | 5,597 | 1,002,700 | 5,697.2 | 5,641.0 |
| 04/22(水) | 5,769 | 5,779 | 5,662 | 5,664 | 757,800 | 5,727.8 | 5,648.5 |
| 04/21(火) | 5,768 | 5,818 | 5,739 | 5,769 | 846,900 | 5,718.6 | 5,647.1 |
| 04/20(月) | 5,796 | 5,796 | 5,727 | 5,739 | 601,400 | 5,693.4 | 5,643.3 |
| 04/17(金) | 5,703 | 5,740 | 5,669 | 5,717 | 1,032,200 | 5,682.0 | 5,646.9 |
| 04/16(木) | 5,676 | 5,774 | 5,642 | 5,750 | 1,344,200 | 5,704.0 | 5,654.9 |
| 04/15(水) | 5,645 | 5,695 | 5,585 | 5,618 | 1,062,700 | 5,728.6 | 5,665.0 |
| 04/14(火) | 5,782 | 5,782 | 5,627 | 5,643 | 1,166,700 | 5,795.2 | 5,676.4 |
| 04/13(月) | 5,750 | 5,784 | 5,682 | 5,682 | 1,341,100 | 5,780.6 | 5,680.0 |
| 04/10(金) | 5,872 | 5,922 | 5,827 | 5,827 | 1,053,000 | 5,752.4 | 5,701.3 |
| 04/09(木) | 5,975 | 5,976 | 5,859 | 5,873 | 943,000 | 5,706.6 | 5,715.5 |
| 04/08(水) | 5,853 | 5,954 | 5,781 | 5,951 | 1,729,600 | 5,657.4 | 5,728.0 |
| 04/07(火) | 5,605 | 5,625 | 5,555 | 5,570 | 906,500 | 5,611.0 | 5,755.7 |
| 04/06(月) | 5,601 | 5,617 | 5,541 | 5,541 | 727,300 | 5,596.6 | 5,810.1 |
| 04/03(金) | 5,644 | 5,680 | 5,577 | 5,598 | 1,022,700 | 5,576.2 | 5,865.6 |
| 04/02(木) | 5,800 | 5,812 | 5,625 | 5,627 | 1,170,900 | 5,571.4 | 5,907.8 |
| 04/01(水) | 5,659 | 5,735 | 5,605 | 5,719 | 1,108,700 | 5,571.4 | 5,945.8 |
| 03/31(火) | 5,371 | 5,520 | 5,360 | 5,498 | 1,709,400 | 5,558.0 | 5,977.7 |
| 03/30(月) | 5,300 | 5,445 | 5,290 | 5,439 | 1,076,400 | 5,558.0 | 6,009.6 |
| 03/27(金) | 5,540 | 5,612 | 5,500 | 5,574 | 984,900 | 5,532.2 | 6,046.9 |
| 03/26(木) | 5,690 | 5,709 | 5,551 | 5,627 | 841,900 | 5,526.0 | 6,078.6 |
| 03/25(水) | 5,594 | 5,654 | 5,567 | 5,652 | 1,190,600 | 5,557.2 | 6,108.2 |
| 03/24(火) | 5,480 | 5,498 | 5,431 | 5,498 | 822,600 | 5,552.8 | 6,136.6 |
| 03/23(月) | 5,443 | 5,443 | 5,291 | 5,310 | 1,357,000 | 5,587.8 | 6,169.0 |
| 03/19(木) | 5,652 | 5,663 | 5,533 | 5,543 | 1,390,400 | 5,691.8 | 6,211.2 |
| 03/18(水) | 5,664 | 5,806 | 5,662 | 5,783 | 957,000 | 5,766.6 | 6,239.0 |
| 03/17(火) | 5,733 | 5,753 | 5,620 | 5,630 | 832,000 | 5,810.2 | 6,256.9 |
| 03/16(月) | 5,743 | 5,751 | 5,590 | 5,673 | 1,792,600 | 5,865.2 | 6,276.0 |
| 03/13(金) | 5,800 | 5,899 | 5,786 | 5,830 | 1,226,600 | 5,877.2 | 6,292.5 |
| 03/12(木) | 5,985 | 5,992 | 5,872 | 5,917 | 1,083,300 | 5,953.8 | 6,301.7 |
| 03/11(水) | 6,000 | 6,112 | 5,978 | 6,001 | 942,600 | 6,006.8 | 6,300.5 |
| 03/10(火) | 5,868 | 5,934 | 5,838 | 5,905 | 1,117,400 | 6,043.6 | 6,288.8 |
| 03/09(月) | 5,800 | 5,863 | 5,593 | 5,733 | 2,079,700 | 6,191.4 | 6,280.5 |
| 03/06(金) | 6,161 | 6,213 | 6,062 | 6,213 | 1,069,600 | 6,430.8 | 6,278.8 |
| 03/05(木) | 6,315 | 6,400 | 6,064 | 6,182 | 1,955,700 | 6,574.2 | 6,254.1 |
| 03/04(水) | 6,302 | 6,425 | 6,117 | 6,185 | 2,253,800 | 6,668.0 | 6,228.6 |
| 03/03(火) | 6,900 | 6,920 | 6,623 | 6,644 | 1,391,200 | 6,746.6 | 6,201.4 |
| 03/02(月) | 6,772 | 6,930 | 6,702 | 6,930 | 1,262,900 | 6,721.2 | 6,159.4 |
| 02/27(金) | 6,740 | 6,959 | 6,694 | 6,930 | 2,772,900 | 6,594.0 | 6,106.9 |
| 02/26(木) | 6,648 | 6,762 | 6,630 | 6,651 | 1,267,900 | 6,482.6 | 6,050.0 |
| 02/25(水) | 6,595 | 6,628 | 6,520 | 6,578 | 1,169,800 | 6,425.4 | 6,005.4 |
| 02/24(火) | 6,334 | 6,586 | 6,320 | 6,517 | 1,472,100 | 6,383.6 | 5,965.4 |
| 02/20(金) | 6,338 | 6,346 | 6,254 | 6,294 | 960,200 | 6,352.2 | 5,929.0 |
| 02/19(木) | 6,357 | 6,398 | 6,330 | 6,373 | 689,700 | 6,355.4 | 5,896.2 |
| 02/18(水) | 6,328 | 6,368 | 6,306 | 6,365 | 916,400 | 6,353.8 | 5,857.8 |
| 02/17(火) | 6,405 | 6,411 | 6,310 | 6,369 | 778,800 | 6,328.4 | 5,817.0 |
| 02/16(月) | 6,320 | 6,403 | 6,302 | 6,360 | 865,000 | 6,300.6 | 5,776.3 |
| 02/13(金) | 6,332 | 6,383 | 6,260 | 6,310 | 1,298,400 | 6,250.0 | 5,736.5 |
| 02/12(木) | 6,270 | 6,365 | 6,252 | 6,365 | 1,388,300 | 6,205.0 | 5,699.2 |
| 02/10(火) | 6,210 | 6,276 | 6,147 | 6,238 | 1,514,700 | 6,144.0 | 5,659.2 |
| 02/09(月) | 6,340 | 6,348 | 6,137 | 6,230 | 1,863,800 | 6,074.0 | 5,618.7 |
| 02/06(金) | 6,075 | 6,183 | 5,818 | 6,107 | 3,206,000 | 5,969.4 | 5,577.2 |
| 02/05(木) | 6,097 | 6,130 | 6,032 | 6,085 | 1,360,100 | 5,887.8 | 5,540.7 |
| 02/04(水) | 5,892 | 6,088 | 5,889 | 6,060 | 1,619,400 | 5,809.0 | 5,504.3 |
| 02/03(火) | 5,720 | 5,888 | 5,714 | 5,888 | 1,577,100 | 5,715.8 | 5,469.1 |
| 02/02(月) | 5,750 | 5,807 | 5,679 | 5,707 | 1,147,100 | 5,647.0 | 5,440.4 |
| 01/30(金) | 5,680 | 5,720 | 5,643 | 5,699 | 1,357,600 | 5,607.0 | 5,418.9 |
| 01/29(木) | 5,561 | 5,706 | 5,518 | 5,691 | 1,152,800 | 5,585.6 | 5,397.2 |
| 01/28(水) | 5,494 | 5,650 | 5,494 | 5,594 | 1,193,500 | 5,571.0 | 5,374.0 |
| 01/27(火) | 5,478 | 5,557 | 5,470 | 5,544 | 823,300 | 5,554.0 | 5,354.6 |
| 01/26(月) | 5,520 | 5,685 | 5,478 | 5,507 | 1,313,600 | 5,552.0 | 5,336.7 |
| 01/23(金) | 5,632 | 5,663 | 5,592 | 5,592 | 1,248,400 | 5,566.4 | 5,320.5 |
| 01/22(木) | 5,531 | 5,646 | 5,515 | 5,618 | 1,584,400 | 5,569.2 | 5,304.0 |
| 01/21(水) | 5,450 | 5,509 | 5,446 | 5,509 | 629,500 | 5,540.8 | 5,284.0 |
| 01/20(火) | 5,507 | 5,550 | 5,470 | 5,534 | 816,400 | 5,521.4 | 5,265.9 |
| 01/19(月) | 5,578 | 5,624 | 5,468 | 5,579 | 1,208,700 | 5,483.6 | 5,249.7 |
| 01/16(金) | 5,504 | 5,606 | 5,500 | 5,606 | 1,689,300 | 5,438.2 | 5,229.7 |
| 01/15(木) | 5,425 | 5,518 | 5,400 | 5,476 | 1,306,400 | 5,390.0 | 5,210.5 |
| 01/14(水) | 5,356 | 5,475 | 5,354 | 5,412 | 1,705,500 | 5,370.4 | 5,196.4 |
| 01/13(火) | 5,403 | 5,417 | 5,333 | 5,345 | 1,619,400 | 5,360.8 | 5,186.6 |
| 01/09(金) | 5,390 | 5,409 | 5,341 | 5,352 | 1,224,200 | 5,336.8 | 5,179.8 |
| 01/08(木) | 5,375 | 5,399 | 5,303 | 5,365 | 1,056,000 | 5,305.0 | 5,174.5 |
| 01/07(水) | 5,350 | 5,410 | 5,317 | 5,378 | 1,323,300 | 5,271.0 | 5,168.5 |
| 01/06(火) | 5,299 | 5,364 | 5,270 | 5,364 | 2,272,400 | 5,230.2 | 5,165.2 |
| 01/05(月) | 5,200 | 5,250 | 5,177 | 5,225 | 1,405,300 | 5,193.6 | 5,159.6 |
| 12/30(火) | 5,208 | 5,215 | 5,172 | 5,193 | 717,900 | 5,182.8 | 5,158.3 |
| 12/29(月) | 5,197 | 5,231 | 5,158 | 5,195 | 1,340,300 | 5,177.8 | 5,156.8 |
| 12/26(金) | 5,182 | 5,194 | 5,158 | 5,174 | 1,012,600 | 5,170.1 | 5,154.0 |
| 12/25(木) | 5,196 | 5,196 | 5,155 | 5,181 | 570,000 | 5,157.5 | 5,150.4 |
| 12/24(水) | 5,191 | 5,223 | 5,171 | 5,171 | 688,800 | 5,143.0 | 5,145.0 |
| 12/23(火) | 5,170 | 5,178 | 5,150 | 5,168 | 555,500 | 5,128.3 | 5,141.9 |
| 12/22(月) | 5,151 | 5,163 | 5,128 | 5,156 | 805,600 | 5,115.0 | 5,142.9 |
| 12/19(金) | 5,100 | 5,141 | 5,089 | 5,111 | 1,319,800 | 5,119.5 | 5,146.4 |
| 12/18(木) | 5,104 | 5,126 | 5,073 | 5,108 | 889,500 | 5,121.1 | 5,151.1 |
| 12/17(水) | 5,101 | 5,112 | 5,072 | 5,098 | 654,200 | 5,110.7 | 5,154.9 |
| 12/16(火) | 5,168 | 5,183 | 5,089 | 5,101 | 878,500 | 5,117.2 | 5,158.1 |
| 12/15(月) | 5,119 | 5,179 | 5,095 | 5,179 | 699,600 | 5,112.3 | 5,159.9 |
| 12/12(金) | 5,131 | 5,178 | 5,072 | 5,119 | 1,027,000 | 5,101.9 | 5,153.9 |
| 12/11(木) | 5,157 | 5,163 | 5,046 | 5,056 | 766,200 | 5,102.8 | 5,150.2 |
| 12/10(水) | 5,100 | 5,130 | 5,090 | 5,130 | 757,400 | 5,124.8 | 5,148.9 |
| 12/09(火) | 5,127 | 5,149 | 5,077 | 5,077 | 900,200 | 5,133.8 | 5,134.3 |
| 12/08(月) | 5,136 | 5,156 | 5,107 | 5,127 | 633,600 | 5,162.6 | 5,120.2 |
| 12/05(金) | 5,107 | 5,140 | 5,090 | 5,124 | 924,700 | 5,180.3 | 5,103.6 |
| 12/04(木) | 5,164 | 5,193 | 5,146 | 5,166 | 1,055,800 | 5,214.2 | 5,086.3 |
| 12/03(水) | 5,204 | 5,244 | 5,175 | 5,175 | 652,200 | 5,225.8 | 5,070.7 |
| 12/02(火) | 5,214 | 5,254 | 5,187 | 5,221 | 603,400 | 5,229.5 | 5,059.0 |
| 12/01(月) | 5,265 | 5,288 | 5,201 | 5,215 | 633,900 | 5,216.1 | 5,042.8 |
| 11/28(金) | 5,212 | 5,297 | 5,199 | 5,294 | 1,217,600 | 5,198.3 | 5,024.2 |
| 11/27(木) | 5,208 | 5,231 | 5,199 | 5,224 | 406,400 | 5,156.2 | 5,002.9 |
| 11/26(水) | 5,195 | 5,229 | 5,161 | 5,194 | 707,500 | 5,120.7 | 4,983.2 |
| 11/25(火) | 5,190 | 5,202 | 5,118 | 5,154 | 753,300 | 5,100.7 | 4,964.7 |
| 11/21(金) | 5,062 | 5,135 | 5,052 | 5,126 | 917,900 | 5,108.3 | 4,946.4 |
| 11/20(木) | 5,102 | 5,124 | 5,067 | 5,083 | 754,000 | 5,132.1 | 4,929.8 |
| 11/19(水) | 5,106 | 5,142 | 5,047 | 5,047 | 739,400 | 5,161.3 | 4,913.9 |
| 11/18(火) | 5,160 | 5,202 | 5,094 | 5,094 | 851,600 | 5,192.4 | 4,897.9 |
| 11/17(月) | 5,243 | 5,244 | 5,169 | 5,193 | 775,700 | 5,209.3 | 4,883.5 |
| 11/14(金) | 5,206 | 5,265 | 5,176 | 5,245 | 811,000 | 5,200.3 | 4,869.4 |
| 11/13(木) | 5,234 | 5,252 | 5,205 | 5,229 | 920,200 | 5,156.8 | 4,850.9 |
| 11/12(水) | 5,214 | 5,274 | 5,187 | 5,202 | 1,143,200 | 5,116.6 | 4,835.3 |
| 11/11(火) | 5,161 | 5,226 | 5,146 | 5,178 | 1,207,900 | 5,080.9 | 4,819.5 |
| 11/10(月) | 5,068 | 5,165 | 5,061 | 5,148 | 1,369,700 | 4,998.4 | 4,802.0 |
| 11/07(金) | 5,018 | 5,027 | 4,951 | 5,027 | 919,800 | 4,913.7 | 4,783.3 |
| 11/06(木) | 5,028 | 5,081 | 4,976 | 5,028 | 1,845,300 | 4,850.6 | 4,769.4 |
| 11/05(水) | 4,754 | 5,028 | 4,674 | 5,024 | 3,982,000 | 4,783.5 | 4,757.5 |
| 11/04(火) | 4,670 | 4,798 | 4,670 | 4,765 | 1,369,900 | 4,733.9 | 4,746.1 |
| 10/31(金) | 4,724 | 4,738 | 4,681 | 4,724 | 986,500 | 4,757.1 | 4,745.5 |
| 10/30(木) | 4,683 | 4,719 | 4,666 | 4,711 | 823,100 | 4,775.7 | 4,747.2 |
| 10/29(水) | 4,798 | 4,798 | 4,693 | 4,693 | 876,000 | 4,783.5 | 4,744.8 |
| 10/28(火) | 4,852 | 4,859 | 4,774 | 4,776 | 841,000 | 4,797.1 | 4,745.0 |
| 10/27(月) | 4,866 | 4,881 | 4,838 | 4,881 | 947,600 | 4,787.8 | 4,741.6 |
| 10/24(金) | 4,791 | 4,817 | 4,762 | 4,817 | 775,900 | 4,758.2 | 4,733.5 |
| 10/23(木) | 4,793 | 4,793 | 4,734 | 4,751 | 630,200 | 4,734.1 | 4,726.8 |
| 10/22(水) | 4,739 | 4,793 | 4,737 | 4,760 | 1,030,400 | 4,725.9 | 4,723.1 |
| 10/21(火) | 4,744 | 4,762 | 4,719 | 4,730 | 645,100 | 4,711.0 | 4,718.1 |
| 10/20(月) | 4,749 | 4,766 | 4,719 | 4,733 | 575,800 | 4,694.3 | 4,714.2 |
| 10/17(金) | 4,695 | 4,703 | 4,677 | 4,697 | 574,700 | 4,694.3 | 4,713.0 |
| 10/16(木) | 4,728 | 4,748 | 4,675 | 4,709 | 782,900 | 4,723.2 | 4,715.2 |
| 10/15(水) | 4,665 | 4,709 | 4,658 | 4,686 | 880,900 | 4,737.9 | 4,715.0 |
| 10/14(火) | 4,664 | 4,724 | 4,616 | 4,647 | 1,090,000 | 4,768.2 | 4,714.1 |
| 10/10(金) | 4,815 | 4,834 | 4,733 | 4,733 | 978,500 | 4,800.6 | 4,712.5 |
| 10/09(木) | 4,803 | 4,849 | 4,800 | 4,841 | 750,700 | 4,802.2 | 4,705.4 |
| 10/08(水) | 4,838 | 4,847 | 4,773 | 4,783 | 846,600 | 4,770.0 | 4,696.7 |
| 10/07(火) | 4,837 | 4,864 | 4,815 | 4,838 | 1,102,000 | 4,749.2 | 4,688.3 |
| 10/06(月) | 4,884 | 4,904 | 4,796 | 4,808 | 1,232,800 | 4,727.5 | 4,676.4 |
| 10/03(金) | 4,680 | 4,747 | 4,679 | 4,741 | 680,300 | 4,713.9 | 4,665.6 |
| 10/02(木) | 4,653 | 4,705 | 4,647 | 4,680 | 659,800 | 4,715.7 | 4,657.1 |
| 10/01(水) | 4,697 | 4,706 | 4,662 | 4,679 | 851,700 | 4,733.0 | 4,650.9 |
| 09/30(火) | 4,771 | 4,787 | 4,710 | 4,729 | 1,108,500 | 4,727.3 | 4,646.8 |
| 09/29(月) | 4,754 | 4,759 | 4,708 | 4,741 | 716,800 | 4,721.0 | 4,640.6 |
| 09/26(金) | 4,783 | 4,783 | 4,727 | 4,750 | 845,900 | 4,711.2 | 4,634.2 |
| 09/25(木) | 4,707 | 4,786 | 4,680 | 4,766 | 1,240,500 | 4,697.1 | 4,626.8 |
| 09/24(水) | 4,705 | 4,709 | 4,641 | 4,651 | 614,800 | 4,673.8 | 4,617.5 |
| 09/22(月) | 4,695 | 4,726 | 4,678 | 4,698 | 569,600 | 4,675.1 | 4,614.3 |
| 09/19(金) | 4,705 | 4,792 | 4,677 | 4,692 | 1,889,400 | 4,663.0 | 4,606.0 |
| 09/18(木) | 4,651 | 4,679 | 4,618 | 4,679 | 577,300 | 4,651.0 | 4,597.5 |
| 09/17(水) | 4,654 | 4,656 | 4,614 | 4,650 | 611,800 | 4,655.7 | 4,592.9 |
| 09/16(火) | 4,637 | 4,669 | 4,626 | 4,657 | 600,000 | 4,676.1 | 4,589.2 |
| 09/12(金) | 4,657 | 4,670 | 4,627 | 4,637 | 725,400 | 4,685.5 | - |
| 09/11(木) | 4,688 | 4,692 | 4,601 | 4,632 | 1,178,300 | 4,691.0 | - |
| 09/10(水) | 4,717 | 4,743 | 4,689 | 4,703 | 657,200 | 4,685.9 | - |
| 09/09(火) | 4,714 | 4,768 | 4,690 | 4,752 | 1,195,900 | 4,656.3 | - |
| 09/08(月) | 4,675 | 4,705 | 4,656 | 4,705 | 805,400 | 4,630.8 | - |
| 09/05(金) | 4,608 | 4,664 | 4,602 | 4,664 | 740,700 | 4,604.4 | - |
| 09/04(木) | 4,538 | 4,623 | 4,522 | 4,607 | 843,100 | 4,579.7 | - |
| 09/03(水) | 4,597 | 4,623 | 4,542 | 4,555 | 841,800 | 4,566.1 | - |
| 09/02(火) | 4,592 | 4,655 | 4,589 | 4,624 | 1,188,300 | 4,560.5 | - |
| 09/01(月) | 4,539 | 4,590 | 4,526 | 4,572 | 752,800 | 4,540.9 | - |
| 08/29(金) | 4,553 | 4,599 | 4,541 | 4,541 | 937,500 | 4,541.8 | - |
| 08/28(木) | 4,528 | 4,553 | 4,510 | 4,539 | 1,847,000 | 4,548.5 | - |
| 08/27(水) | 4,527 | 4,537 | 4,501 | 4,526 | 708,200 | 4,556.5 | - |
| 08/26(火) | 4,567 | 4,577 | 4,504 | 4,526 | 1,090,100 | 4,564.2 | - |
| 08/25(月) | 4,577 | 4,611 | 4,565 | 4,577 | 838,900 | 4,565.9 | - |
| 08/22(金) | 4,578 | 4,590 | 4,528 | 4,574 | 789,900 | 4,564.6 | - |
| 08/21(木) | 4,575 | 4,592 | 4,546 | 4,579 | 673,300 | 4,547.7 | - |
| 08/20(水) | 4,560 | 4,579 | 4,536 | 4,564 | 871,100 | 4,527.9 | - |
| 08/19(火) | 4,567 | 4,567 | 4,516 | 4,535 | 750,200 | 4,527.7 | - |
| 08/18(月) | 4,509 | 4,570 | 4,500 | 4,570 | 1,120,900 | 4,532.4 | - |
| 08/15(金) | 4,430 | 4,490 | 4,372 | 4,490 | 1,776,800 | 4,527.1 | - |
| 08/14(木) | 4,540 | 4,558 | 4,473 | 4,480 | 754,100 | 4,526.3 | - |
| 08/13(水) | 4,559 | 4,596 | 4,543 | 4,563 | 1,152,200 | 4,525.2 | - |
| 08/12(火) | 4,540 | 4,576 | 4,529 | 4,558 | 1,193,800 | 4,509.9 | - |
