?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 855 | 880 | 850 | 868 | 7,400 | 848.6 | 824.7 |
| 08/12(水) | 845 | 856 | 843 | 856 | 6,900 | 840.2 | 824.2 |
| 08/10(月) | 843 | 860 | 830 | 845 | 5,200 | 832.8 | 823.2 |
| 08/07(金) | 835 | 870 | 815 | 844 | 28,500 | 826.6 | 823.2 |
| 08/06(木) | 824 | 830 | 824 | 830 | 7,300 | 820.6 | 822.9 |
| 08/05(水) | 820 | 826 | 820 | 826 | 3,200 | 816.4 | 823.0 |
| 08/04(火) | 814 | 825 | 814 | 819 | 4,800 | 812.6 | 823.5 |
| 08/03(月) | 814 | 814 | 807 | 814 | 3,000 | 812.4 | 823.4 |
| 07/31(金) | 806 | 814 | 806 | 814 | 400 | 815.2 | 823.6 |
| 07/30(木) | 792 | 810 | 788 | 809 | 5,300 | 816.4 | 823.7 |
| 07/29(水) | 826 | 826 | 804 | 807 | 1,900 | 821.2 | 824.3 |
| 07/28(火) | 798 | 818 | 798 | 818 | 1,700 | 826.4 | 825.6 |
| 07/27(月) | 827 | 828 | 819 | 828 | 1,300 | 819.6 | 827.2 |
| 07/24(金) | 821 | 821 | 810 | 820 | 3,000 | 812.2 | 828.9 |
| 07/23(木) | 833 | 833 | 821 | 833 | 5,500 | 808.2 | 831.5 |
| 07/22(水) | 787 | 833 | 787 | 833 | 9,700 | 804.2 | 833.9 |
| 07/21(火) | 797 | 797 | 784 | 784 | 3,500 | 801.4 | 836.9 |
| 07/17(金) | 792 | 800 | 791 | 791 | 9,900 | 811.2 | 841.8 |
| 07/16(木) | 811 | 816 | 785 | 800 | 24,700 | 820.8 | 846.4 |
| 07/15(水) | 833 | 833 | 806 | 813 | 3,800 | 827.8 | 850.7 |
| 07/14(火) | 818 | 830 | 806 | 819 | 5,800 | 833.0 | 855.1 |
| 07/13(月) | 839 | 839 | 833 | 833 | 7,100 | 840.2 | 859.4 |
| 07/10(金) | 841 | 841 | 829 | 839 | 6,300 | 840.2 | 862.2 |
| 07/09(木) | 837 | 837 | 835 | 835 | 1,200 | 841.2 | 864.9 |
| 07/08(水) | 842 | 846 | 834 | 839 | 4,700 | 841.6 | 866.8 |
| 07/07(火) | 844 | 855 | 833 | 855 | 7,500 | 840.4 | 868.2 |
| 07/06(月) | 844 | 844 | 810 | 833 | 2,700 | 837.0 | 869.3 |
| 07/03(金) | 834 | 846 | 833 | 844 | 3,100 | 833.6 | 872.7 |
| 07/02(木) | 833 | 838 | 820 | 837 | 2,100 | 828.4 | 875.7 |
| 07/01(水) | 845 | 845 | 824 | 833 | 13,100 | 824.4 | 878.3 |
| 06/30(火) | 808 | 838 | 808 | 838 | 23,300 | 822.6 | 881.2 |
| 06/29(月) | 811 | 818 | 810 | 816 | 10,100 | 823.2 | 884.9 |
| 06/26(金) | 813 | 818 | 810 | 818 | 11,300 | 831.2 | 890.0 |
| 06/25(木) | 813 | 820 | 813 | 817 | 7,900 | 842.0 | 894.8 |
| 06/24(水) | 827 | 833 | 824 | 824 | 20,800 | 855.4 | 899.5 |
| 06/23(火) | 840 | 860 | 832 | 841 | 12,900 | 869.2 | 903.9 |
| 06/22(月) | 860 | 864 | 855 | 856 | 15,700 | 882.8 | 907.6 |
| 06/19(金) | 874 | 884 | 869 | 872 | 9,500 | 893.0 | 910.8 |
| 06/18(木) | 884 | 887 | 871 | 884 | 13,600 | 899.6 | 913.0 |
| 06/17(水) | 894 | 898 | 862 | 893 | 23,100 | 904.4 | 914.1 |
| 06/16(火) | 892 | 909 | 892 | 909 | 5,700 | 910.4 | 917.0 |
| 06/15(月) | 896 | 911 | 874 | 907 | 19,100 | 914.0 | 919.4 |
| 06/12(金) | 900 | 906 | 882 | 905 | 6,500 | 913.0 | 921.5 |
| 06/11(木) | 908 | 914 | 882 | 908 | 12,200 | 913.4 | 924.2 |
| 06/10(水) | 912 | 928 | 899 | 923 | 11,900 | 908.0 | 926.3 |
| 06/09(火) | 904 | 927 | 904 | 927 | 7,200 | 898.4 | 927.6 |
| 06/08(月) | 853 | 902 | 853 | 902 | 10,200 | 889.6 | 928.8 |
| 06/05(金) | 866 | 907 | 866 | 907 | 5,500 | 892.8 | 932.4 |
| 06/04(木) | 860 | 887 | 860 | 881 | 8,000 | 895.2 | 936.1 |
| 06/03(水) | 881 | 887 | 871 | 875 | 10,100 | 899.2 | 941.4 |
| 06/02(火) | 911 | 911 | 871 | 883 | 22,800 | 905.2 | 944.5 |
| 06/01(月) | 916 | 930 | 913 | 918 | 3,700 | 914.8 | 946.8 |
| 05/29(金) | 916 | 940 | 909 | 919 | 12,000 | 920.2 | 947.7 |
| 05/28(木) | 920 | 942 | 901 | 901 | 25,000 | 923.6 | 947.6 |
| 05/27(水) | 916 | 950 | 905 | 905 | 30,800 | 930.4 | 948.3 |
| 05/26(火) | 943 | 943 | 931 | 931 | 800 | 936.2 | 948.7 |
| 05/25(月) | 948 | 949 | 938 | 945 | 2,700 | 937.0 | 948.3 |
| 05/22(金) | 941 | 945 | 935 | 936 | 3,200 | 935.0 | 947.1 |
| 05/21(木) | 923 | 938 | 923 | 935 | 7,600 | 933.0 | 946.9 |
| 05/20(水) | 925 | 935 | 920 | 934 | 11,200 | 928.4 | 946.8 |
| 05/19(火) | 920 | 942 | 920 | 935 | 2,900 | 935.0 | 947.5 |
| 05/18(月) | 927 | 944 | 923 | 935 | 5,100 | 941.6 | 947.9 |
| 05/15(金) | 906 | 947 | 906 | 926 | 9,800 | 946.6 | 946.7 |
| 05/14(木) | 965 | 969 | 900 | 912 | 32,700 | 956.0 | 945.8 |
| 05/13(水) | 966 | 967 | 960 | 967 | 7,100 | 965.4 | 945.6 |
| 05/12(火) | 960 | 974 | 960 | 968 | 5,500 | 963.2 | 943.8 |
| 05/11(月) | 966 | 978 | 960 | 960 | 7,900 | 961.0 | 942.5 |
| 05/08(金) | 959 | 981 | 953 | 973 | 10,100 | 967.6 | 940.9 |
| 05/07(木) | 969 | 980 | 958 | 959 | 6,700 | 972.8 | 939.0 |
| 05/01(金) | 942 | 978 | 939 | 956 | 14,300 | 983.8 | 936.7 |
| 04/30(木) | 978 | 978 | 937 | 957 | 39,900 | 983.0 | 935.1 |
| 04/28(火) | 984 | 1,000 | 983 | 993 | 7,100 | 979.8 | 934.1 |
| 04/27(月) | 1,020 | 1,020 | 954 | 999 | 30,400 | 969.2 | 930.8 |
| 04/24(金) | 960 | 1,020 | 960 | 1,014 | 65,400 | 952.6 | 926.3 |
| 04/23(木) | 926 | 976 | 920 | 952 | 8,100 | 933.4 | 922.4 |
| 04/22(水) | 925 | 941 | 918 | 941 | 3,000 | 926.2 | 921.2 |
| 04/21(火) | 916 | 942 | 907 | 940 | 15,700 | 922.0 | 920.4 |
| 04/20(月) | 920 | 931 | 916 | 916 | 10,100 | 917.2 | 918.9 |
| 04/17(金) | 908 | 918 | 908 | 918 | 4,000 | 920.2 | 918.5 |
| 04/16(木) | 915 | 923 | 915 | 916 | 600 | 922.8 | 917.9 |
| 04/15(水) | 916 | 925 | 916 | 920 | 1,400 | 930.2 | 918.2 |
| 04/14(火) | 921 | 928 | 916 | 916 | 3,400 | 935.0 | 917.4 |
| 04/13(月) | 930 | 945 | 923 | 931 | 1,200 | 933.0 | 916.2 |
| 04/10(金) | 953 | 955 | 931 | 931 | 3,900 | 927.6 | 917.1 |
| 04/09(木) | 937 | 954 | 937 | 953 | 3,000 | 922.4 | 917.9 |
| 04/08(水) | 910 | 945 | 910 | 944 | 10,900 | 916.4 | 915.6 |
| 04/07(火) | 916 | 916 | 901 | 906 | 3,700 | 914.6 | 915.4 |
| 04/06(月) | 903 | 916 | 900 | 904 | 14,600 | 917.4 | 917.8 |
| 04/03(金) | 916 | 928 | 905 | 905 | 15,700 | 921.6 | 920.9 |
| 04/02(木) | 935 | 936 | 921 | 923 | 1,000 | 921.2 | 922.7 |
| 04/01(水) | 917 | 936 | 917 | 935 | 7,800 | 919.6 | 924.8 |
| 03/31(火) | 910 | 920 | 906 | 920 | 1,600 | 918.9 | 925.3 |
| 03/30(月) | 873 | 935 | 873 | 925 | 4,900 | 917.4 | 926.4 |
| 03/27(金) | 913 | 913 | 903 | 903 | 1,400 | 909.5 | 927.9 |
| 03/26(木) | 936 | 936 | 915 | 915 | 5,200 | 912.4 | 929.5 |
| 03/25(水) | 921 | 933 | 918 | 931 | 9,800 | 913.6 | 930.4 |
| 03/24(火) | 899 | 913 | 899 | 913 | 4,200 | 911.6 | 930.2 |
| 03/23(月) | 916 | 916 | 883 | 885 | 20,600 | 909.3 | 930.2 |
| 03/19(木) | 920 | 928 | 912 | 918 | 12,000 | 913.8 | 933.5 |
| 03/18(水) | 923 | 942 | 919 | 921 | 3,900 | 910.9 | 936.7 |
| 03/17(火) | 907 | 924 | 900 | 922 | 11,900 | 911.4 | 939.4 |
| 03/16(月) | 923 | 931 | 898 | 901 | 11,500 | 907.1 | 941.8 |
| 03/13(金) | 888 | 908 | 888 | 908 | 8,900 | 904.0 | 946.0 |
| 03/12(木) | 914 | 921 | 903 | 903 | 15,000 | 912.8 | 948.9 |
| 03/11(水) | 902 | 947 | 902 | 924 | 37,100 | 922.6 | 952.4 |
| 03/10(火) | 893 | 911 | 888 | 900 | 30,800 | 916.9 | 954.8 |
| 03/09(月) | 896 | 925 | 872 | 885 | 31,200 | 924.6 | 957.6 |
| 03/06(金) | 923 | 957 | 923 | 952 | 28,000 | 940.9 | 962.6 |
| 03/05(木) | 895 | 959 | 895 | 952 | 42,700 | 946.6 | 964.2 |
| 03/04(水) | 924 | 935 | 882 | 895 | 73,600 | 946.4 | 967.0 |
| 03/03(火) | 963 | 969 | 938 | 938 | 33,500 | 962.3 | 972.3 |
| 03/02(月) | 966 | 979 | 954 | 967 | 9,800 | 964.3 | 977.0 |
| 02/27(金) | 958 | 982 | 958 | 981 | 18,300 | 960.3 | 979.9 |
| 02/26(木) | 977 | 977 | 948 | 951 | 12,300 | 956.6 | 982.5 |
| 02/25(水) | 943 | 984 | 943 | 975 | 58,600 | 955.2 | 986.2 |
| 02/24(火) | 955 | 960 | 944 | 948 | 15,400 | 947.8 | 990.1 |
| 02/20(金) | 954 | 962 | 944 | 947 | 11,700 | 943.4 | 994.9 |
| 02/19(木) | 944 | 963 | 927 | 962 | 17,100 | 936.4 | 1,000.8 |
| 02/18(水) | 935 | 946 | 930 | 944 | 9,600 | 937.9 | 1,003.3 |
| 02/17(火) | 927 | 948 | 923 | 937 | 16,300 | 948.5 | 1,006.5 |
| 02/16(月) | 913 | 930 | 912 | 927 | 25,700 | 958.8 | 1,010.4 |
| 02/13(金) | 970 | 970 | 911 | 912 | 47,700 | 969.6 | 1,014.8 |
| 02/12(木) | 986 | 990 | 968 | 970 | 29,000 | 988.4 | 1,020.7 |
| 02/10(火) | 1,010 | 1,024 | 982 | 997 | 38,000 | 990.8 | 1,023.6 |
| 02/09(月) | 995 | 1,024 | 982 | 988 | 43,600 | 989.0 | 1,026.0 |
| 02/06(金) | 1,006 | 1,006 | 952 | 981 | 53,500 | 988.0 | 1,028.9 |
| 02/05(木) | 983 | 1,006 | 973 | 1,006 | 17,700 | 986.2 | 1,031.1 |
| 02/04(水) | 979 | 991 | 979 | 982 | 5,300 | 986.8 | 1,033.4 |
| 02/03(火) | 979 | 1,001 | 979 | 988 | 5,100 | 989.2 | 1,036.3 |
| 02/02(月) | 982 | 1,006 | 981 | 983 | 11,500 | 995.7 | 1,039.2 |
| 01/30(金) | 1,024 | 1,024 | 972 | 972 | 19,500 | 1,004.7 | 1,044.1 |
| 01/29(木) | 989 | 1,009 | 982 | 1,009 | 8,800 | 1,021.8 | 1,049.6 |
| 01/28(水) | 1,016 | 1,016 | 986 | 993 | 18,500 | 1,027.5 | 1,054.6 |
| 01/27(火) | 1,029 | 1,041 | 1,016 | 1,021 | 9,900 | 1,037.9 | 1,059.0 |
| 01/26(月) | 1,055 | 1,055 | 1,029 | 1,029 | 14,800 | 1,042.6 | 1,061.2 |
| 01/23(金) | 1,032 | 1,059 | 1,032 | 1,057 | 15,100 | 1,051.2 | 1,061.7 |
| 01/22(木) | 1,057 | 1,057 | 1,035 | 1,037 | 20,200 | 1,053.6 | 1,061.3 |
| 01/21(水) | 1,019 | 1,047 | 1,012 | 1,045 | 22,200 | 1,065.0 | 1,060.0 |
| 01/20(火) | 1,082 | 1,087 | 1,031 | 1,044 | 31,400 | 1,060.8 | 1,058.0 |
| 01/19(月) | 1,069 | 1,089 | 1,044 | 1,072 | 37,000 | 1,056.9 | 1,057.6 |
| 01/16(金) | 1,129 | 1,146 | 1,067 | 1,069 | 133,300 | 1,049.4 | 1,054.9 |
| 01/15(木) | 1,016 | 1,101 | 1,002 | 1,094 | 72,100 | 1,043.0 | 1,052.6 |
| 01/14(水) | 1,025 | 1,031 | 998 | 1,025 | 34,500 | 1,035.7 | 1,048.9 |
| 01/13(火) | 1,049 | 1,049 | 1,016 | 1,025 | 23,400 | 1,039.2 | 1,049.1 |
| 01/09(金) | 1,028 | 1,044 | 1,028 | 1,035 | 22,500 | 1,045.7 | 1,050.9 |
| 01/08(木) | 1,059 | 1,059 | 1,018 | 1,036 | 50,400 | 1,051.2 | 1,050.8 |
| 01/07(水) | 1,036 | 1,059 | 1,036 | 1,058 | 13,400 | 1,051.0 | 1,051.6 |
| 01/06(火) | 1,056 | 1,070 | 1,036 | 1,042 | 36,100 | 1,052.0 | 1,051.6 |
| 01/05(月) | 1,065 | 1,072 | 1,052 | 1,057 | 21,300 | 1,054.4 | 1,049.8 |
| 12/30(火) | 1,040 | 1,062 | 1,036 | 1,062 | 30,000 | 1,054.9 | 1,045.8 |
| 12/29(月) | 1,049 | 1,057 | 1,034 | 1,036 | 25,600 | 1,064.0 | 1,040.9 |
| 12/26(金) | 1,054 | 1,064 | 1,044 | 1,063 | 25,800 | 1,078.9 | 1,037.6 |
| 12/25(木) | 1,068 | 1,068 | 1,036 | 1,054 | 41,300 | 1,093.0 | 1,032.8 |
| 12/24(水) | 1,119 | 1,119 | 1,053 | 1,060 | 61,500 | 1,102.8 | 1,028.6 |
| 12/23(火) | 1,098 | 1,117 | 1,092 | 1,107 | 26,100 | 1,105.8 | 1,023.9 |
| 12/22(月) | 1,148 | 1,148 | 1,091 | 1,110 | 48,600 | 1,092.8 | 1,017.8 |
| 12/19(金) | 1,102 | 1,134 | 1,092 | 1,134 | 54,400 | 1,080.3 | 1,014.8 |
| 12/18(木) | 1,063 | 1,103 | 1,049 | 1,103 | 53,200 | 1,054.2 | 1,008.1 |
| 12/17(水) | 1,067 | 1,076 | 1,028 | 1,075 | 94,100 | 1,033.0 | 1,001.0 |
| 12/16(火) | 1,084 | 1,084 | 1,041 | 1,042 | 64,300 | 1,024.5 | 994.4 |
| 12/15(月) | 1,003 | 1,049 | 996 | 1,047 | 27,700 | 1,016.9 | 989.0 |
| 12/12(金) | 995 | 1,012 | 995 | 1,003 | 15,500 | 1,009.6 | 982.3 |
| 12/11(木) | 1,032 | 1,035 | 992 | 997 | 26,500 | 1,009.6 | 976.8 |
| 12/10(水) | 1,021 | 1,038 | 1,016 | 1,033 | 28,800 | 1,016.3 | 970.1 |
| 12/09(火) | 1,010 | 1,016 | 991 | 1,004 | 12,400 | 1,023.7 | 961.5 |
| 12/08(月) | 1,014 | 1,016 | 987 | 1,011 | 37,400 | 1,029.2 | 952.2 |
| 12/05(金) | 1,031 | 1,033 | 991 | 1,003 | 52,300 | 1,038.3 | 942.9 |
| 12/04(木) | 1,060 | 1,060 | 1,022 | 1,031 | 78,900 | 1,049.3 | 934.1 |
| 12/03(水) | 1,034 | 1,075 | 1,017 | 1,070 | 49,300 | 1,042.6 | 924.9 |
| 12/02(火) | 1,056 | 1,062 | 1,017 | 1,032 | 49,100 | 1,020.0 | 916.2 |
| 12/01(月) | 1,058 | 1,072 | 1,039 | 1,056 | 59,700 | 1,001.4 | 908.7 |
| 11/28(金) | 1,008 | 1,078 | 1,003 | 1,058 | 144,100 | 981.1 | 901.0 |
| 11/27(木) | 966 | 1,005 | 965 | 997 | 80,500 | 957.8 | 894.0 |
| 11/26(水) | 953 | 960 | 942 | 957 | 18,600 | 948.2 | 888.9 |
| 11/25(火) | 968 | 968 | 938 | 938 | 17,000 | 945.2 | 885.8 |
| 11/21(金) | 941 | 955 | 918 | 955 | 34,500 | 948.5 | 882.7 |
| 11/20(木) | 944 | 959 | 941 | 941 | 12,800 | 964.8 | 880.0 |
| 11/19(水) | 946 | 962 | 931 | 949 | 31,800 | 969.9 | 877.4 |
| 11/18(火) | 955 | 973 | 936 | 942 | 54,700 | 964.8 | 873.6 |
| 11/17(月) | 1,028 | 1,028 | 951 | 955 | 126,900 | 958.8 | 871.1 |
| 11/14(金) | 967 | 1,036 | 957 | 1,036 | 121,500 | 949.1 | 868.5 |
| 11/13(木) | 921 | 967 | 921 | 967 | 43,700 | 917.7 | 862.5 |
| 11/12(水) | 906 | 934 | 897 | 924 | 48,600 | 897.3 | 858.8 |
| 11/11(火) | 904 | 937 | 896 | 912 | 82,100 | 878.7 | 858.5 |
| 11/10(月) | 865 | 921 | 865 | 907 | 56,200 | 859.6 | 859.5 |
| 11/07(金) | 864 | 898 | 815 | 879 | 122,500 | 832.9 | 860.4 |
| 11/06(木) | 833 | 871 | 824 | 865 | 72,500 | 812.5 | 863.4 |
| 11/05(水) | 809 | 836 | 801 | 830 | 59,400 | 796.4 | 868.0 |
| 11/04(火) | 780 | 817 | 764 | 817 | 65,100 | 790.3 | 875.4 |
| 10/31(金) | 784 | 792 | 770 | 773 | 30,200 | 797.2 | 883.5 |
| 10/30(木) | 783 | 783 | 762 | 777 | 44,100 | 811.5 | 889.9 |
| 10/29(水) | 793 | 804 | 772 | 784 | 47,200 | 828.8 | 895.3 |
| 10/28(火) | 849 | 851 | 800 | 800 | 76,400 | 848.6 | 900.7 |
| 10/27(月) | 850 | 862 | 827 | 851 | 45,500 | 862.6 | 907.6 |
| 10/24(金) | 871 | 871 | 824 | 845 | 46,900 | 868.5 | 913.8 |
| 10/23(木) | 869 | 877 | 861 | 864 | 17,900 | 871.6 | 917.3 |
| 10/22(水) | 865 | 888 | 862 | 883 | 11,200 | 876.3 | 921.5 |
| 10/21(火) | 880 | 895 | 870 | 870 | 27,400 | 874.5 | 924.4 |
| 10/20(月) | 876 | 893 | 864 | 880 | 31,200 | 871.4 | 929.2 |
| 10/17(金) | 902 | 909 | 859 | 861 | 43,500 | 871.4 | 934.8 |
| 10/16(木) | 870 | 887 | 858 | 887 | 32,000 | 877.1 | 943.6 |
| 10/15(水) | 854 | 878 | 851 | 875 | 20,300 | 877.1 | 954.4 |
| 10/14(火) | 857 | 867 | 845 | 854 | 42,800 | 877.1 | 963.3 |
| 10/10(金) | 879 | 900 | 875 | 880 | 21,300 | 889.7 | 978.2 |
| 10/09(木) | 879 | 892 | 878 | 889 | 25,100 | 900.7 | 982.9 |
| 10/08(水) | 882 | 907 | 878 | 887 | 41,800 | 908.9 | 981.3 |
| 10/07(火) | 914 | 929 | 868 | 875 | 93,700 | 922.0 | 978.8 |
| 10/06(月) | 980 | 980 | 917 | 917 | 76,800 | 943.4 | 976.9 |
| 10/03(金) | 918 | 948 | 917 | 935 | 45,200 | 963.3 | 972.3 |
| 10/02(木) | 946 | 964 | 929 | 930 | 57,300 | 979.8 | 963.7 |
| 10/01(水) | 1,020 | 1,020 | 952 | 953 | 104,800 | 980.2 | 955.2 |
| 09/30(火) | 1,024 | 1,031 | 973 | 982 | 126,800 | 972.1 | 946.2 |
| 09/29(月) | 1,021 | 1,067 | 1,001 | 1,016 | 308,200 | 959.7 | 935.7 |
| 09/26(金) | 1,001 | 1,046 | 964 | 1,018 | 477,000 | 950.9 | 923.6 |
| 09/25(木) | 919 | 932 | 910 | 932 | 66,100 | 948.6 | 911.0 |
| 09/24(水) | 927 | 927 | 904 | 913 | 47,500 | 948.6 | 901.2 |
| 09/22(月) | 961 | 978 | 907 | 920 | 134,200 | 959.9 | 891.8 |
| 09/19(金) | 991 | 1,005 | 944 | 972 | 158,900 | 967.4 | 881.8 |
| 09/18(木) | 991 | 1,036 | 952 | 1,006 | 247,500 | 970.7 | 869.8 |
| 09/17(水) | 955 | 963 | 923 | 932 | 63,200 | 973.7 | 856.8 |
| 09/16(火) | 942 | 991 | 911 | 970 | 169,000 | 1,003.1 | - |
| 09/12(金) | 978 | 978 | 925 | 957 | 136,600 | 1,041.0 | - |
| 09/11(木) | 1,004 | 1,067 | 978 | 988 | 122,000 | 1,068.7 | - |
| 09/10(水) | 1,045 | 1,058 | 1,006 | 1,021 | 154,000 | 1,116.2 | - |
| 09/09(火) | 1,178 | 1,193 | 1,080 | 1,080 | 302,900 | 1,111.7 | - |
| 09/08(月) | 1,147 | 1,226 | 1,125 | 1,159 | 373,600 | 1,065.9 | - |
| 09/05(金) | 1,374 | 1,374 | 999 | 1,095 | 1,065,100 | 999.0 | - |
| 09/04(木) | 1,087 | 1,293 | 1,053 | 1,226 | 2,219,300 | 945.2 | - |
| 09/03(水) | 859 | 998 | 859 | 998 | 194,500 | 860.2 | - |
| 09/02(火) | 828 | 858 | 807 | 851 | 83,100 | 804.9 | - |
| 09/01(月) | 805 | 824 | 788 | 824 | 48,900 | 778.4 | - |
| 08/29(金) | 844 | 853 | 819 | 826 | 159,000 | 758.7 | - |
| 08/28(木) | 726 | 802 | 726 | 801 | 108,900 | 737.3 | - |
| 08/27(水) | 721 | 722 | 717 | 721 | 10,000 | 719.9 | - |
| 08/26(火) | 726 | 726 | 717 | 718 | 12,700 | 716.3 | - |
| 08/25(月) | 727 | 730 | 721 | 726 | 10,400 | 709.8 | - |
| 08/22(金) | 724 | 726 | 716 | 719 | 19,500 | 700.4 | - |
| 08/21(木) | 707 | 728 | 698 | 714 | 18,400 | 690.6 | - |
| 08/20(水) | 686 | 705 | 686 | 704 | 54,300 | 682.0 | - |
| 08/19(火) | 682 | 690 | 682 | 686 | 22,000 | 677.6 | - |
| 08/18(月) | 671 | 684 | 671 | 679 | 8,100 | 677.8 | - |
| 08/15(金) | 669 | 682 | 669 | 670 | 10,200 | 681.4 | - |
| 08/14(木) | 677 | 677 | 668 | 670 | 12,800 | 687.3 | - |
| 08/13(水) | 687 | 687 | 676 | 682 | 9,200 | 682.8 | - |
