?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,656 | 1,670 | 1,653 | 1,668 | 37,500 | 1,658.2 | 1,584.7 |
| 08/13(木) | 1,670 | 1,674 | 1,650 | 1,656 | 21,600 | 1,656.0 | 1,580.7 |
| 08/12(水) | 1,656 | 1,664 | 1,647 | 1,664 | 31,700 | 1,655.6 | 1,579.5 |
| 08/10(月) | 1,650 | 1,669 | 1,645 | 1,656 | 27,100 | 1,641.6 | 1,579.3 |
| 08/07(金) | 1,639 | 1,652 | 1,620 | 1,647 | 24,600 | 1,622.4 | 1,579.7 |
| 08/06(木) | 1,633 | 1,662 | 1,633 | 1,657 | 28,400 | 1,610.6 | 1,578.8 |
| 08/05(水) | 1,606 | 1,655 | 1,606 | 1,654 | 66,100 | 1,584.6 | 1,577.8 |
| 08/04(火) | 1,565 | 1,601 | 1,565 | 1,594 | 33,400 | 1,557.8 | 1,577.6 |
| 08/03(月) | 1,569 | 1,582 | 1,540 | 1,560 | 50,700 | 1,546.4 | 1,579.9 |
| 07/31(金) | 1,546 | 1,596 | 1,531 | 1,588 | 76,900 | 1,550.8 | 1,583.6 |
| 07/30(木) | 1,507 | 1,546 | 1,505 | 1,527 | 26,500 | 1,541.8 | 1,586.8 |
| 07/29(水) | 1,540 | 1,544 | 1,495 | 1,520 | 97,600 | 1,551.6 | 1,591.5 |
| 07/28(火) | 1,580 | 1,580 | 1,529 | 1,537 | 66,800 | 1,558.6 | 1,596.8 |
| 07/27(月) | 1,558 | 1,584 | 1,540 | 1,582 | 54,100 | 1,560.6 | 1,603.8 |
| 07/24(金) | 1,564 | 1,564 | 1,529 | 1,543 | 130,200 | 1,544.8 | 1,608.4 |
| 07/23(木) | 1,565 | 1,581 | 1,561 | 1,576 | 29,700 | 1,546.4 | 1,615.0 |
| 07/22(水) | 1,558 | 1,576 | 1,543 | 1,555 | 61,100 | 1,546.0 | 1,620.9 |
| 07/21(火) | 1,510 | 1,551 | 1,505 | 1,547 | 60,800 | 1,547.0 | 1,624.4 |
| 07/17(金) | 1,547 | 1,547 | 1,480 | 1,503 | 140,000 | 1,549.2 | 1,626.2 |
| 07/16(木) | 1,555 | 1,569 | 1,546 | 1,551 | 62,200 | 1,563.2 | 1,627.8 |
| 07/15(水) | 1,560 | 1,579 | 1,550 | 1,574 | 42,900 | 1,566.6 | 1,628.0 |
| 07/14(火) | 1,540 | 1,569 | 1,528 | 1,560 | 74,800 | 1,565.2 | 1,631.7 |
| 07/13(月) | 1,603 | 1,640 | 1,543 | 1,558 | 108,500 | 1,578.6 | 1,640.1 |
| 07/10(金) | 1,580 | 1,595 | 1,571 | 1,573 | 35,500 | 1,598.6 | 1,650.8 |
| 07/09(木) | 1,565 | 1,582 | 1,555 | 1,568 | 54,900 | 1,617.2 | 1,665.7 |
| 07/08(水) | 1,616 | 1,616 | 1,567 | 1,567 | 88,600 | 1,628.8 | 1,678.5 |
| 07/07(火) | 1,658 | 1,658 | 1,622 | 1,627 | 51,600 | 1,641.4 | 1,696.2 |
| 07/06(月) | 1,676 | 1,692 | 1,648 | 1,658 | 50,600 | 1,645.8 | 1,706.0 |
| 07/03(金) | 1,632 | 1,666 | 1,610 | 1,666 | 63,200 | 1,644.8 | 1,716.6 |
| 07/02(木) | 1,631 | 1,645 | 1,616 | 1,626 | 44,600 | 1,642.2 | 1,727.0 |
| 07/01(水) | 1,640 | 1,657 | 1,620 | 1,630 | 42,400 | 1,650.4 | 1,737.8 |
| 06/30(火) | 1,660 | 1,665 | 1,620 | 1,649 | 48,400 | 1,653.2 | 1,746.8 |
| 06/29(月) | 1,653 | 1,674 | 1,620 | 1,653 | 52,500 | 1,653.8 | 1,756.9 |
| 06/26(金) | 1,664 | 1,700 | 1,645 | 1,653 | 54,600 | 1,666.0 | 1,766.6 |
| 06/25(木) | 1,651 | 1,671 | 1,641 | 1,667 | 47,700 | 1,674.8 | 1,774.9 |
| 06/24(水) | 1,631 | 1,674 | 1,615 | 1,644 | 68,400 | 1,682.8 | 1,779.4 |
| 06/23(火) | 1,715 | 1,730 | 1,645 | 1,652 | 82,900 | 1,698.6 | 1,783.2 |
| 06/22(月) | 1,694 | 1,739 | 1,681 | 1,714 | 70,300 | 1,697.0 | 1,789.1 |
| 06/19(金) | 1,711 | 1,727 | 1,677 | 1,697 | 100,300 | 1,672.4 | 1,794.9 |
| 06/18(木) | 1,714 | 1,737 | 1,693 | 1,707 | 66,100 | 1,641.8 | 1,804.8 |
| 06/17(水) | 1,658 | 1,742 | 1,639 | 1,723 | 126,500 | 1,611.4 | 1,815.0 |
| 06/16(火) | 1,600 | 1,646 | 1,590 | 1,644 | 68,300 | 1,600.0 | 1,824.2 |
| 06/15(月) | 1,590 | 1,601 | 1,565 | 1,591 | 163,100 | 1,625.4 | 1,836.0 |
| 06/12(金) | 1,600 | 1,611 | 1,532 | 1,544 | 135,200 | 1,672.0 | 1,852.1 |
| 06/11(木) | 1,600 | 1,607 | 1,518 | 1,555 | 217,700 | 1,752.4 | 1,867.9 |
| 06/10(水) | 1,799 | 1,799 | 1,615 | 1,666 | 309,700 | 1,819.2 | 1,881.8 |
| 06/09(火) | 1,826 | 1,851 | 1,765 | 1,771 | 127,000 | 1,887.6 | 1,887.4 |
| 06/08(月) | 1,837 | 1,865 | 1,796 | 1,824 | 115,100 | 1,907.8 | 1,888.8 |
| 06/05(金) | 1,864 | 1,960 | 1,854 | 1,946 | 112,200 | 1,928.0 | 1,889.7 |
| 06/04(木) | 1,940 | 1,940 | 1,860 | 1,889 | 142,300 | 1,923.8 | 1,884.2 |
| 06/03(水) | 1,842 | 2,067 | 1,810 | 2,008 | 300,300 | 1,925.0 | 1,879.6 |
| 06/02(火) | 1,903 | 1,903 | 1,829 | 1,872 | 51,300 | 1,894.4 | 1,869.6 |
| 06/01(月) | 1,925 | 1,940 | 1,880 | 1,925 | 47,900 | 1,900.4 | 1,866.1 |
| 05/29(金) | 1,895 | 1,941 | 1,882 | 1,925 | 51,000 | 1,894.6 | 1,862.1 |
| 05/28(木) | 1,856 | 1,896 | 1,815 | 1,895 | 50,800 | 1,881.6 | 1,859.2 |
| 05/27(水) | 1,902 | 1,964 | 1,843 | 1,855 | 62,900 | 1,858.6 | 1,857.1 |
| 05/26(火) | 1,896 | 1,926 | 1,872 | 1,902 | 53,200 | 1,835.4 | 1,858.6 |
| 05/25(月) | 1,865 | 1,920 | 1,865 | 1,896 | 62,100 | 1,814.8 | 1,858.1 |
| 05/22(金) | 1,799 | 1,867 | 1,799 | 1,860 | 77,000 | 1,807.4 | 1,859.2 |
| 05/21(木) | 1,760 | 1,822 | 1,760 | 1,780 | 102,200 | 1,824.2 | 1,862.1 |
| 05/20(水) | 1,790 | 1,790 | 1,697 | 1,739 | 95,500 | 1,861.0 | 1,866.5 |
| 05/19(火) | 1,880 | 1,891 | 1,788 | 1,799 | 77,900 | 1,903.4 | 1,870.8 |
| 05/18(月) | 1,920 | 1,920 | 1,850 | 1,859 | 65,400 | 1,931.4 | 1,874.1 |
| 05/15(金) | 1,970 | 2,010 | 1,913 | 1,944 | 97,900 | 1,958.6 | 1,872.2 |
| 05/14(木) | 1,955 | 1,998 | 1,950 | 1,964 | 86,500 | 1,957.4 | 1,866.3 |
| 05/13(水) | 1,938 | 1,968 | 1,934 | 1,951 | 52,800 | 1,945.2 | 1,860.4 |
| 05/12(火) | 1,993 | 2,002 | 1,935 | 1,939 | 86,500 | 1,916.0 | 1,855.1 |
| 05/11(月) | 1,940 | 2,029 | 1,940 | 1,995 | 108,700 | 1,889.6 | 1,852.2 |
| 05/08(金) | 1,902 | 1,948 | 1,872 | 1,938 | 95,100 | 1,859.8 | 1,844.7 |
| 05/07(木) | 1,826 | 1,909 | 1,825 | 1,903 | 123,800 | 1,833.8 | 1,841.5 |
| 05/01(金) | 1,806 | 1,812 | 1,770 | 1,805 | 47,000 | 1,808.1 | 1,843.1 |
| 04/30(木) | 1,816 | 1,823 | 1,795 | 1,807 | 76,200 | 1,798.6 | 1,847.8 |
| 04/28(火) | 1,820 | 1,850 | 1,806 | 1,846 | 131,900 | 1,794.5 | 1,851.6 |
| 04/27(月) | 1,853 | 1,853 | 1,790 | 1,808 | 252,400 | 1,790.1 | 1,850.3 |
| 04/24(金) | 1,762 | 1,774 | 1,738 | 1,774 | 66,500 | 1,799.1 | 1,848.3 |
| 04/23(木) | 1,794 | 1,794 | 1,736 | 1,758 | 95,700 | 1,812.3 | 1,852.2 |
| 04/22(水) | 1,809 | 1,814 | 1,778 | 1,786 | 63,900 | 1,839.4 | 1,861.8 |
| 04/21(火) | 1,853 | 1,862 | 1,822 | 1,824 | 56,400 | 1,860.1 | 1,867.0 |
| 04/20(月) | 1,862 | 1,881 | 1,847 | 1,853 | 55,100 | 1,880.0 | 1,870.3 |
| 04/17(金) | 1,893 | 1,893 | 1,837 | 1,841 | 64,000 | 1,895.9 | 1,872.6 |
| 04/16(木) | 1,890 | 1,927 | 1,884 | 1,893 | 42,200 | 1,905.8 | 1,875.8 |
| 04/15(水) | 1,942 | 1,952 | 1,876 | 1,890 | 62,300 | 1,896.7 | 1,879.7 |
| 04/14(火) | 1,936 | 1,949 | 1,918 | 1,923 | 68,500 | 1,895.0 | 1,878.1 |
| 04/13(月) | 1,871 | 1,940 | 1,859 | 1,933 | 96,700 | 1,872.5 | 1,872.0 |
| 04/10(金) | 1,869 | 1,906 | 1,867 | 1,890 | 89,800 | 1,845.5 | 1,871.3 |
| 04/09(木) | 1,870 | 1,882 | 1,846 | 1,847 | 80,400 | 1,830.7 | 1,873.7 |
| 04/08(水) | 1,842 | 1,881 | 1,842 | 1,881 | 107,500 | 1,825.0 | 1,872.4 |
| 04/07(火) | 1,810 | 1,824 | 1,785 | 1,811 | 67,400 | 1,821.8 | 1,875.5 |
| 04/06(月) | 1,814 | 1,825 | 1,798 | 1,798 | 69,400 | 1,821.4 | 1,882.3 |
| 04/03(金) | 1,824 | 1,858 | 1,811 | 1,816 | 81,800 | 1,833.0 | 1,888.9 |
| 04/02(木) | 1,880 | 1,912 | 1,814 | 1,819 | 83,200 | 1,858.7 | 1,891.4 |
| 04/01(水) | 1,866 | 1,871 | 1,834 | 1,865 | 86,700 | 1,879.4 | 1,892.7 |
| 03/31(火) | 1,834 | 1,860 | 1,808 | 1,809 | 77,700 | 1,886.5 | 1,889.6 |
| 03/30(月) | 1,861 | 1,877 | 1,830 | 1,856 | 120,000 | 1,887.5 | 1,887.3 |
| 03/27(金) | 1,922 | 1,981 | 1,918 | 1,944 | 115,100 | 1,867.7 | 1,883.8 |
| 03/26(木) | 1,876 | 1,922 | 1,867 | 1,922 | 61,800 | 1,853.7 | 1,873.9 |
| 03/25(水) | 1,829 | 1,905 | 1,829 | 1,901 | 62,800 | 1,868.7 | 1,865.4 |
| 03/24(火) | 1,851 | 1,851 | 1,786 | 1,814 | 80,900 | 1,871.9 | 1,858.0 |
| 03/23(月) | 1,803 | 1,810 | 1,752 | 1,758 | 133,200 | 1,890.4 | 1,852.1 |
| 03/19(木) | 1,954 | 1,975 | 1,874 | 1,874 | 126,900 | 1,921.0 | 1,850.8 |
| 03/18(水) | 1,924 | 2,000 | 1,906 | 1,997 | 97,500 | 1,930.2 | 1,843.5 |
| 03/17(火) | 1,934 | 2,007 | 1,903 | 1,916 | 174,900 | 1,928.9 | 1,830.6 |
| 03/16(月) | 1,876 | 1,943 | 1,873 | 1,907 | 99,400 | 1,915.5 | 1,822.0 |
| 03/13(金) | 1,848 | 1,933 | 1,848 | 1,911 | 131,400 | 1,888.1 | 1,811.2 |
| 03/12(木) | 1,941 | 1,963 | 1,901 | 1,920 | 198,500 | 1,889.0 | 1,800.2 |
| 03/11(水) | 1,849 | 2,068 | 1,826 | 1,990 | 856,200 | 1,895.1 | 1,787.7 |
| 03/10(火) | 1,829 | 1,872 | 1,813 | 1,849 | 110,700 | 1,860.3 | 1,770.7 |
| 03/09(月) | 1,776 | 1,794 | 1,723 | 1,770 | 162,200 | 1,881.9 | 1,760.9 |
| 03/06(金) | 1,916 | 1,956 | 1,868 | 1,915 | 106,900 | 1,924.3 | 1,754.4 |
| 03/05(木) | 1,912 | 1,994 | 1,912 | 1,951 | 200,900 | 1,933.6 | 1,741.6 |
| 03/04(水) | 1,873 | 1,932 | 1,756 | 1,816 | 212,900 | 1,919.0 | 1,728.6 |
| 03/03(火) | 1,991 | 2,118 | 1,948 | 1,958 | 368,300 | 1,926.1 | 1,720.0 |
| 03/02(月) | 1,959 | 2,006 | 1,912 | 1,982 | 198,700 | 1,892.0 | 1,706.8 |
| 02/27(金) | 1,863 | 1,962 | 1,860 | 1,962 | 131,800 | 1,846.1 | 1,691.9 |
| 02/26(木) | 1,852 | 1,888 | 1,841 | 1,878 | 85,100 | 1,807.6 | 1,676.7 |
| 02/25(水) | 1,812 | 1,879 | 1,795 | 1,851 | 161,300 | 1,771.5 | 1,665.7 |
| 02/24(火) | 1,755 | 1,799 | 1,734 | 1,787 | 125,100 | 1,743.1 | 1,657.5 |
| 02/20(金) | 1,740 | 1,791 | 1,706 | 1,752 | 136,900 | 1,728.5 | 1,651.9 |
| 02/19(木) | 1,737 | 1,816 | 1,731 | 1,770 | 267,100 | 1,711.8 | 1,649.0 |
| 02/18(水) | 1,721 | 1,721 | 1,691 | 1,698 | 51,900 | 1,702.9 | 1,644.7 |
| 02/17(火) | 1,722 | 1,740 | 1,700 | 1,709 | 58,500 | 1,701.5 | 1,641.4 |
| 02/16(月) | 1,683 | 1,718 | 1,673 | 1,714 | 57,900 | 1,694.8 | 1,636.0 |
| 02/13(金) | 1,710 | 1,710 | 1,663 | 1,668 | 73,700 | 1,692.3 | 1,629.9 |
| 02/12(木) | 1,691 | 1,725 | 1,682 | 1,725 | 75,900 | 1,685.8 | 1,627.0 |
| 02/10(火) | 1,677 | 1,701 | 1,677 | 1,691 | 76,000 | 1,668.0 | 1,619.6 |
| 02/09(月) | 1,731 | 1,733 | 1,660 | 1,676 | 101,000 | 1,651.1 | 1,612.9 |
| 02/06(金) | 1,622 | 1,702 | 1,613 | 1,702 | 159,900 | 1,629.4 | 1,606.3 |
| 02/05(木) | 1,636 | 1,660 | 1,623 | 1,635 | 58,400 | 1,609.9 | 1,599.7 |
| 02/04(水) | 1,606 | 1,649 | 1,602 | 1,636 | 90,700 | 1,603.9 | 1,595.9 |
| 02/03(火) | 1,592 | 1,612 | 1,579 | 1,606 | 67,700 | 1,595.9 | 1,592.7 |
| 02/02(月) | 1,602 | 1,621 | 1,567 | 1,567 | 57,600 | 1,600.0 | 1,589.9 |
| 01/30(金) | 1,600 | 1,608 | 1,576 | 1,604 | 37,300 | 1,606.3 | 1,588.8 |
| 01/29(木) | 1,607 | 1,607 | 1,568 | 1,606 | 46,900 | 1,611.2 | 1,586.0 |
| 01/28(水) | 1,611 | 1,611 | 1,582 | 1,596 | 53,200 | 1,611.8 | 1,582.5 |
| 01/27(火) | 1,588 | 1,627 | 1,572 | 1,627 | 76,700 | 1,609.1 | 1,578.2 |
| 01/26(月) | 1,617 | 1,617 | 1,588 | 1,599 | 62,300 | 1,604.1 | 1,574.2 |
| 01/23(金) | 1,614 | 1,631 | 1,593 | 1,629 | 48,200 | 1,613.6 | 1,570.5 |
| 01/22(木) | 1,596 | 1,613 | 1,589 | 1,609 | 29,600 | 1,617.3 | 1,565.6 |
| 01/21(水) | 1,568 | 1,589 | 1,552 | 1,582 | 75,400 | 1,631.7 | 1,562.3 |
| 01/20(火) | 1,635 | 1,639 | 1,594 | 1,602 | 59,200 | 1,647.5 | 1,560.7 |
| 01/19(月) | 1,633 | 1,649 | 1,602 | 1,646 | 99,200 | 1,650.5 | 1,559.7 |
| 01/16(金) | 1,678 | 1,683 | 1,632 | 1,647 | 89,800 | 1,635.7 | 1,552.0 |
| 01/15(木) | 1,649 | 1,701 | 1,647 | 1,681 | 108,000 | 1,618.7 | 1,544.5 |
| 01/14(水) | 1,627 | 1,688 | 1,622 | 1,661 | 135,700 | 1,601.6 | 1,534.9 |
| 01/13(火) | 1,660 | 1,670 | 1,609 | 1,617 | 140,000 | 1,577.3 | 1,525.9 |
| 01/09(金) | 1,564 | 1,585 | 1,564 | 1,572 | 31,700 | 1,558.8 | 1,519.0 |
| 01/08(木) | 1,595 | 1,597 | 1,563 | 1,563 | 52,200 | 1,546.4 | 1,514.4 |
| 01/07(水) | 1,540 | 1,597 | 1,534 | 1,595 | 123,400 | 1,541.4 | 1,511.3 |
| 01/06(火) | 1,533 | 1,560 | 1,533 | 1,540 | 39,700 | 1,530.6 | 1,508.8 |
| 01/05(月) | 1,535 | 1,548 | 1,518 | 1,524 | 65,900 | 1,533.9 | 1,506.9 |
| 12/30(火) | 1,538 | 1,538 | 1,509 | 1,510 | 47,000 | 1,536.3 | 1,505.5 |
| 12/29(月) | 1,549 | 1,559 | 1,535 | 1,538 | 32,400 | 1,542.2 | 1,501.0 |
| 12/26(金) | 1,557 | 1,569 | 1,535 | 1,541 | 93,900 | 1,541.0 | 1,495.6 |
| 12/25(木) | 1,533 | 1,558 | 1,532 | 1,557 | 24,500 | 1,536.7 | 1,490.3 |
| 12/24(水) | 1,540 | 1,562 | 1,536 | 1,536 | 46,500 | 1,523.1 | 1,483.6 |
| 12/23(火) | 1,532 | 1,541 | 1,522 | 1,540 | 31,500 | 1,521.5 | 1,477.5 |
| 12/22(月) | 1,538 | 1,544 | 1,518 | 1,532 | 84,600 | 1,514.4 | 1,473.1 |
| 12/19(金) | 1,498 | 1,542 | 1,495 | 1,519 | 79,700 | 1,509.7 | 1,469.5 |
| 12/18(木) | 1,528 | 1,528 | 1,485 | 1,489 | 93,900 | 1,511.1 | 1,467.7 |
| 12/17(水) | 1,500 | 1,537 | 1,486 | 1,528 | 66,800 | 1,521.5 | 1,467.5 |
| 12/16(火) | 1,503 | 1,517 | 1,484 | 1,504 | 69,800 | 1,531.4 | 1,464.4 |
| 12/15(月) | 1,527 | 1,533 | 1,495 | 1,508 | 75,700 | 1,521.1 | 1,461.6 |
| 12/12(金) | 1,536 | 1,551 | 1,516 | 1,526 | 103,100 | 1,511.7 | 1,458.2 |
| 12/11(木) | 1,545 | 1,570 | 1,514 | 1,541 | 271,000 | 1,494.5 | 1,453.9 |
| 12/10(水) | 1,464 | 1,587 | 1,419 | 1,577 | 503,300 | 1,473.4 | 1,449.0 |
| 12/09(火) | 1,461 | 1,474 | 1,447 | 1,453 | 32,800 | 1,446.8 | 1,443.2 |
| 12/08(月) | 1,449 | 1,462 | 1,441 | 1,461 | 50,700 | 1,448.0 | 1,443.5 |
| 12/05(金) | 1,433 | 1,447 | 1,429 | 1,440 | 49,000 | 1,452.7 | 1,444.8 |
| 12/04(木) | 1,447 | 1,452 | 1,432 | 1,435 | 58,900 | 1,471.2 | 1,447.4 |
| 12/03(水) | 1,459 | 1,464 | 1,438 | 1,444 | 39,700 | 1,482.7 | 1,452.2 |
| 12/02(火) | 1,485 | 1,486 | 1,441 | 1,459 | 86,700 | 1,491.6 | 1,458.7 |
| 12/01(月) | 1,523 | 1,523 | 1,480 | 1,485 | 82,400 | 1,479.3 | 1,464.6 |
| 11/28(金) | 1,500 | 1,533 | 1,500 | 1,533 | 62,100 | 1,463.0 | 1,471.3 |
| 11/27(木) | 1,523 | 1,531 | 1,489 | 1,493 | 110,500 | 1,437.9 | 1,475.6 |
| 11/26(水) | 1,433 | 1,498 | 1,433 | 1,489 | 181,800 | 1,417.4 | 1,478.0 |
| 11/25(火) | 1,430 | 1,435 | 1,396 | 1,398 | 52,800 | 1,396.3 | 1,484.5 |
| 11/21(金) | 1,392 | 1,420 | 1,390 | 1,403 | 39,700 | 1,402.8 | 1,485.4 |
| 11/20(木) | 1,399 | 1,421 | 1,398 | 1,408 | 40,100 | 1,410.3 | 1,487.3 |
| 11/19(水) | 1,386 | 1,394 | 1,360 | 1,390 | 69,200 | 1,423.5 | 1,487.7 |
| 11/18(火) | 1,420 | 1,422 | 1,383 | 1,383 | 78,600 | 1,442.7 | 1,486.6 |
| 11/17(月) | 1,450 | 1,450 | 1,424 | 1,430 | 42,100 | 1,455.9 | 1,487.3 |
| 11/14(金) | 1,452 | 1,473 | 1,432 | 1,440 | 70,200 | 1,456.7 | 1,488.7 |
| 11/13(木) | 1,479 | 1,485 | 1,456 | 1,474 | 50,000 | 1,453.3 | 1,488.6 |
| 11/12(水) | 1,451 | 1,495 | 1,447 | 1,486 | 105,400 | 1,442.5 | 1,487.5 |
| 11/11(火) | 1,433 | 1,449 | 1,412 | 1,449 | 63,200 | 1,429.1 | 1,486.8 |
| 11/10(月) | 1,444 | 1,451 | 1,428 | 1,434 | 58,700 | 1,425.3 | 1,483.3 |
| 11/07(金) | 1,400 | 1,427 | 1,397 | 1,424 | 45,300 | 1,430.8 | 1,479.7 |
| 11/06(木) | 1,430 | 1,439 | 1,419 | 1,420 | 83,000 | 1,444.4 | 1,476.5 |
| 11/05(水) | 1,410 | 1,420 | 1,372 | 1,419 | 144,800 | 1,461.6 | 1,475.7 |
| 11/04(火) | 1,484 | 1,489 | 1,429 | 1,430 | 150,400 | 1,489.2 | 1,475.4 |
| 10/31(金) | 1,489 | 1,495 | 1,430 | 1,462 | 267,200 | 1,524.6 | 1,473.7 |
| 10/30(木) | 1,482 | 1,522 | 1,480 | 1,492 | 156,500 | 1,553.5 | 1,470.5 |
| 10/29(水) | 1,568 | 1,568 | 1,505 | 1,505 | 209,200 | 1,585.6 | 1,466.3 |
| 10/28(火) | 1,610 | 1,610 | 1,552 | 1,557 | 172,100 | 1,612.4 | 1,463.3 |
| 10/27(月) | 1,622 | 1,641 | 1,587 | 1,607 | 181,000 | 1,611.8 | 1,459.2 |
| 10/24(金) | 1,683 | 1,691 | 1,602 | 1,606 | 204,600 | 1,620.3 | 1,452.3 |
| 10/23(木) | 1,623 | 1,747 | 1,603 | 1,652 | 427,300 | 1,583.2 | 1,444.6 |
| 10/22(水) | 1,554 | 1,639 | 1,539 | 1,639 | 308,600 | 1,542.8 | 1,437.0 |
| 10/21(火) | 1,700 | 1,702 | 1,529 | 1,554 | 759,900 | 1,498.6 | 1,427.5 |
| 10/20(月) | 1,499 | 1,677 | 1,486 | 1,650 | 985,300 | 1,460.3 | 1,421.4 |
| 10/17(金) | 1,436 | 1,436 | 1,413 | 1,421 | 83,400 | 1,410.2 | 1,409.6 |
| 10/16(木) | 1,475 | 1,484 | 1,435 | 1,450 | 131,600 | 1,419.3 | 1,408.2 |
| 10/15(水) | 1,368 | 1,421 | 1,368 | 1,418 | 119,300 | 1,416.8 | 1,406.7 |
| 10/14(火) | 1,367 | 1,387 | 1,349 | 1,363 | 210,400 | 1,422.6 | 1,403.8 |
| 10/10(金) | 1,445 | 1,448 | 1,392 | 1,399 | 258,900 | 1,443.8 | 1,402.2 |
| 10/09(木) | 1,445 | 1,485 | 1,436 | 1,467 | 199,200 | 1,435.8 | 1,398.8 |
| 10/08(水) | 1,435 | 1,455 | 1,424 | 1,437 | 143,500 | 1,411.7 | 1,392.8 |
| 10/07(火) | 1,490 | 1,491 | 1,441 | 1,447 | 177,600 | 1,393.1 | 1,387.5 |
| 10/06(月) | 1,510 | 1,530 | 1,444 | 1,468 | 496,900 | 1,383.4 | 1,382.1 |
| 10/03(金) | 1,340 | 1,362 | 1,340 | 1,360 | 62,000 | 1,371.9 | 1,375.0 |
| 10/02(木) | 1,336 | 1,351 | 1,332 | 1,346 | 63,100 | 1,377.4 | 1,372.3 |
| 10/01(水) | 1,389 | 1,389 | 1,336 | 1,344 | 160,000 | 1,384.9 | 1,370.6 |
| 09/30(火) | 1,408 | 1,408 | 1,386 | 1,399 | 62,900 | 1,393.1 | 1,369.5 |
| 09/29(月) | 1,406 | 1,428 | 1,396 | 1,411 | 93,100 | 1,399.7 | 1,365.7 |
| 09/26(金) | 1,389 | 1,403 | 1,382 | 1,387 | 73,600 | 1,408.4 | 1,361.4 |
| 09/25(木) | 1,385 | 1,402 | 1,369 | 1,384 | 78,800 | 1,417.6 | 1,356.7 |
| 09/24(水) | 1,427 | 1,427 | 1,379 | 1,385 | 145,500 | 1,423.8 | 1,353.0 |
| 09/22(月) | 1,463 | 1,464 | 1,432 | 1,432 | 92,200 | 1,439.1 | 1,349.0 |
| 09/19(金) | 1,446 | 1,486 | 1,429 | 1,455 | 218,300 | 1,433.5 | 1,343.2 |
| 09/18(木) | 1,416 | 1,433 | 1,401 | 1,433 | 80,100 | 1,422.4 | 1,335.4 |
| 09/17(水) | 1,455 | 1,455 | 1,415 | 1,415 | 118,500 | 1,406.9 | - |
| 09/16(火) | 1,433 | 1,465 | 1,420 | 1,462 | 155,200 | 1,401.1 | - |
| 09/12(金) | 1,400 | 1,421 | 1,384 | 1,403 | 114,100 | 1,391.5 | - |
| 09/11(木) | 1,404 | 1,417 | 1,377 | 1,399 | 201,100 | 1,379.9 | - |
| 09/10(水) | 1,399 | 1,422 | 1,339 | 1,355 | 444,300 | 1,364.3 | - |
| 09/09(火) | 1,417 | 1,420 | 1,381 | 1,386 | 156,400 | 1,356.4 | - |
| 09/08(月) | 1,419 | 1,453 | 1,395 | 1,414 | 427,100 | 1,342.6 | - |
| 09/05(金) | 1,334 | 1,354 | 1,333 | 1,345 | 78,300 | 1,320.6 | - |
| 09/04(木) | 1,321 | 1,331 | 1,311 | 1,322 | 74,000 | 1,313.8 | - |
| 09/03(水) | 1,319 | 1,329 | 1,305 | 1,315 | 89,000 | 1,307.8 | - |
| 09/02(火) | 1,314 | 1,330 | 1,311 | 1,317 | 79,900 | 1,303.3 | - |
| 09/01(月) | 1,311 | 1,326 | 1,298 | 1,304 | 80,200 | 1,300.8 | - |
| 08/29(金) | 1,298 | 1,323 | 1,298 | 1,311 | 74,800 | 1,303.0 | - |
| 08/28(木) | 1,294 | 1,311 | 1,288 | 1,292 | 55,900 | 1,301.6 | - |
| 08/27(水) | 1,304 | 1,304 | 1,288 | 1,293 | 42,800 | 1,303.9 | - |
| 08/26(火) | 1,315 | 1,315 | 1,298 | 1,304 | 30,600 | 1,299.5 | - |
| 08/25(月) | 1,314 | 1,324 | 1,307 | 1,315 | 75,500 | 1,296.7 | - |
| 08/22(金) | 1,309 | 1,313 | 1,298 | 1,304 | 59,600 | 1,290.7 | - |
| 08/21(木) | 1,273 | 1,304 | 1,273 | 1,303 | 78,400 | 1,287.0 | - |
| 08/20(水) | 1,284 | 1,284 | 1,270 | 1,270 | 36,200 | 1,278.7 | - |
| 08/19(火) | 1,285 | 1,294 | 1,279 | 1,291 | 42,600 | 1,280.2 | - |
| 08/18(月) | 1,282 | 1,289 | 1,275 | 1,285 | 59,700 | 1,277.5 | - |
| 08/15(金) | 1,270 | 1,289 | 1,264 | 1,286 | 49,100 | 1,275.6 | - |
| 08/14(木) | 1,267 | 1,269 | 1,258 | 1,262 | 60,600 | 1,272.9 | - |
