?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,620 | 1,681 | 1,611 | 1,647 | 109,500 | 1,601.8 | 1,480.1 |
| 08/13(木) | 1,566 | 1,637 | 1,555 | 1,634 | 111,700 | 1,594.4 | 1,475.5 |
| 08/12(水) | 1,572 | 1,574 | 1,540 | 1,556 | 47,300 | 1,584.6 | 1,471.0 |
| 08/10(月) | 1,588 | 1,607 | 1,576 | 1,576 | 45,200 | 1,573.6 | 1,470.8 |
| 08/07(金) | 1,597 | 1,616 | 1,547 | 1,596 | 91,800 | 1,555.4 | 1,469.9 |
| 08/06(木) | 1,555 | 1,638 | 1,555 | 1,610 | 123,200 | 1,524.0 | 1,468.2 |
| 08/05(水) | 1,530 | 1,588 | 1,512 | 1,585 | 134,900 | 1,485.8 | 1,465.0 |
| 08/04(火) | 1,485 | 1,537 | 1,485 | 1,501 | 86,900 | 1,449.8 | 1,463.6 |
| 08/03(月) | 1,430 | 1,497 | 1,405 | 1,485 | 72,800 | 1,433.8 | 1,462.1 |
| 07/31(金) | 1,449 | 1,460 | 1,411 | 1,439 | 70,000 | 1,420.8 | 1,465.6 |
| 07/30(木) | 1,405 | 1,456 | 1,388 | 1,419 | 209,400 | 1,414.0 | 1,472.0 |
| 07/29(水) | 1,430 | 1,476 | 1,387 | 1,405 | 135,900 | 1,414.6 | 1,478.6 |
| 07/28(火) | 1,411 | 1,436 | 1,391 | 1,421 | 164,000 | 1,421.4 | 1,487.8 |
| 07/27(月) | 1,435 | 1,446 | 1,407 | 1,420 | 59,100 | 1,417.6 | 1,496.4 |
| 07/24(金) | 1,408 | 1,411 | 1,392 | 1,405 | 41,400 | 1,417.0 | 1,504.8 |
| 07/23(木) | 1,441 | 1,462 | 1,415 | 1,422 | 43,800 | 1,421.8 | 1,514.3 |
| 07/22(水) | 1,402 | 1,459 | 1,402 | 1,439 | 57,000 | 1,431.6 | 1,523.2 |
| 07/21(火) | 1,420 | 1,440 | 1,391 | 1,402 | 58,600 | 1,427.0 | 1,527.6 |
| 07/17(金) | 1,399 | 1,419 | 1,357 | 1,417 | 126,000 | 1,430.0 | 1,532.4 |
| 07/16(木) | 1,455 | 1,462 | 1,410 | 1,429 | 67,500 | 1,436.6 | 1,533.1 |
| 07/15(水) | 1,442 | 1,476 | 1,419 | 1,471 | 59,700 | 1,438.8 | 1,533.3 |
| 07/14(火) | 1,408 | 1,432 | 1,378 | 1,416 | 92,300 | 1,451.0 | 1,531.2 |
| 07/13(月) | 1,471 | 1,484 | 1,398 | 1,417 | 113,100 | 1,472.2 | 1,535.6 |
| 07/10(金) | 1,470 | 1,490 | 1,446 | 1,450 | 79,600 | 1,498.8 | 1,541.0 |
| 07/09(木) | 1,511 | 1,539 | 1,428 | 1,440 | 91,900 | 1,519.8 | 1,550.2 |
| 07/08(水) | 1,520 | 1,560 | 1,513 | 1,532 | 77,600 | 1,542.6 | 1,559.4 |
| 07/07(火) | 1,540 | 1,550 | 1,514 | 1,522 | 94,600 | 1,541.8 | 1,561.4 |
| 07/06(月) | 1,540 | 1,555 | 1,524 | 1,550 | 76,800 | 1,547.4 | 1,562.0 |
| 07/03(金) | 1,526 | 1,560 | 1,501 | 1,555 | 79,900 | 1,530.4 | 1,562.6 |
| 07/02(木) | 1,528 | 1,578 | 1,520 | 1,554 | 66,700 | 1,533.6 | 1,562.4 |
| 07/01(水) | 1,590 | 1,590 | 1,515 | 1,528 | 67,500 | 1,543.0 | 1,563.0 |
| 06/30(火) | 1,495 | 1,576 | 1,489 | 1,550 | 121,700 | 1,554.2 | 1,564.5 |
| 06/29(月) | 1,571 | 1,596 | 1,452 | 1,465 | 107,400 | 1,571.2 | 1,562.1 |
| 06/26(金) | 1,572 | 1,588 | 1,536 | 1,571 | 85,700 | 1,605.2 | 1,564.7 |
| 06/25(木) | 1,624 | 1,635 | 1,601 | 1,601 | 80,000 | 1,617.0 | 1,559.2 |
| 06/24(水) | 1,599 | 1,658 | 1,579 | 1,584 | 95,000 | 1,625.4 | 1,550.8 |
| 06/23(火) | 1,675 | 1,744 | 1,632 | 1,635 | 197,000 | 1,637.6 | 1,540.8 |
| 06/22(月) | 1,630 | 1,653 | 1,608 | 1,635 | 94,300 | 1,620.2 | 1,530.8 |
| 06/19(金) | 1,667 | 1,689 | 1,630 | 1,630 | 114,800 | 1,597.6 | 1,521.8 |
| 06/18(木) | 1,660 | 1,675 | 1,631 | 1,643 | 89,100 | 1,558.4 | 1,512.0 |
| 06/17(水) | 1,531 | 1,657 | 1,531 | 1,645 | 125,300 | 1,516.6 | 1,502.4 |
| 06/16(火) | 1,514 | 1,565 | 1,482 | 1,548 | 144,500 | 1,471.2 | 1,490.7 |
| 06/15(月) | 1,524 | 1,573 | 1,478 | 1,522 | 233,300 | 1,467.2 | 1,482.4 |
| 06/12(金) | 1,459 | 1,465 | 1,411 | 1,434 | 75,500 | 1,472.8 | 1,474.7 |
| 06/11(木) | 1,388 | 1,435 | 1,372 | 1,434 | 115,900 | 1,522.4 | 1,469.5 |
| 06/10(水) | 1,488 | 1,500 | 1,405 | 1,418 | 142,800 | 1,569.4 | 1,464.3 |
| 06/09(火) | 1,550 | 1,567 | 1,491 | 1,528 | 101,300 | 1,602.2 | 1,458.2 |
| 06/08(月) | 1,579 | 1,579 | 1,528 | 1,550 | 131,500 | 1,603.8 | 1,446.2 |
| 06/05(金) | 1,645 | 1,697 | 1,582 | 1,682 | 163,600 | 1,607.0 | 1,433.0 |
| 06/04(木) | 1,589 | 1,669 | 1,531 | 1,669 | 162,200 | 1,580.6 | 1,415.2 |
| 06/03(水) | 1,548 | 1,609 | 1,536 | 1,582 | 124,400 | 1,560.8 | 1,396.4 |
| 06/02(火) | 1,562 | 1,562 | 1,489 | 1,536 | 117,400 | 1,557.4 | 1,384.1 |
| 06/01(月) | 1,551 | 1,587 | 1,514 | 1,566 | 161,500 | 1,548.2 | 1,374.7 |
| 05/29(金) | 1,570 | 1,620 | 1,550 | 1,550 | 103,000 | 1,541.0 | 1,364.4 |
| 05/28(木) | 1,560 | 1,594 | 1,532 | 1,570 | 116,000 | 1,517.6 | 1,354.6 |
| 05/27(水) | 1,492 | 1,635 | 1,492 | 1,565 | 303,200 | 1,481.6 | 1,341.6 |
| 05/26(火) | 1,526 | 1,526 | 1,458 | 1,490 | 92,000 | 1,435.8 | 1,329.0 |
| 05/25(月) | 1,463 | 1,532 | 1,454 | 1,530 | 159,700 | 1,414.4 | 1,317.6 |
| 05/22(金) | 1,397 | 1,447 | 1,397 | 1,433 | 84,400 | 1,390.6 | 1,304.4 |
| 05/21(木) | 1,361 | 1,406 | 1,360 | 1,390 | 73,800 | 1,381.0 | 1,294.8 |
| 05/20(水) | 1,375 | 1,378 | 1,316 | 1,336 | 55,400 | 1,383.4 | 1,284.2 |
| 05/19(火) | 1,424 | 1,430 | 1,370 | 1,383 | 84,500 | 1,387.0 | 1,276.0 |
| 05/18(月) | 1,383 | 1,419 | 1,370 | 1,411 | 91,300 | 1,378.2 | 1,266.5 |
| 05/15(金) | 1,410 | 1,434 | 1,363 | 1,385 | 127,600 | 1,362.0 | 1,255.7 |
| 05/14(木) | 1,365 | 1,428 | 1,364 | 1,402 | 124,900 | 1,346.0 | 1,246.1 |
| 05/13(水) | 1,340 | 1,355 | 1,327 | 1,354 | 60,100 | 1,326.4 | 1,235.9 |
| 05/12(火) | 1,345 | 1,380 | 1,332 | 1,339 | 103,700 | 1,308.8 | 1,226.0 |
| 05/11(月) | 1,324 | 1,330 | 1,305 | 1,330 | 89,400 | 1,286.4 | 1,217.3 |
| 05/08(金) | 1,298 | 1,305 | 1,260 | 1,305 | 81,500 | 1,264.2 | 1,206.8 |
| 05/07(木) | 1,308 | 1,330 | 1,291 | 1,304 | 115,800 | 1,250.6 | 1,197.2 |
| 05/01(金) | 1,230 | 1,266 | 1,213 | 1,266 | 63,500 | 1,229.8 | 1,190.2 |
| 04/30(木) | 1,219 | 1,246 | 1,211 | 1,227 | 97,800 | 1,231.6 | 1,185.1 |
| 04/28(火) | 1,230 | 1,230 | 1,208 | 1,219 | 43,500 | 1,246.2 | 1,182.2 |
| 04/27(月) | 1,229 | 1,259 | 1,217 | 1,237 | 99,200 | 1,264.4 | 1,178.2 |
| 04/24(金) | 1,281 | 1,291 | 1,190 | 1,200 | 220,500 | 1,277.8 | 1,172.3 |
| 04/23(木) | 1,291 | 1,305 | 1,269 | 1,275 | 120,100 | 1,286.6 | 1,168.9 |
| 04/22(水) | 1,310 | 1,315 | 1,290 | 1,300 | 59,300 | 1,281.8 | 1,165.0 |
| 04/21(火) | 1,350 | 1,365 | 1,300 | 1,310 | 127,800 | 1,262.8 | 1,159.5 |
| 04/20(月) | 1,247 | 1,310 | 1,247 | 1,304 | 135,700 | 1,240.6 | 1,154.2 |
| 04/17(金) | 1,260 | 1,262 | 1,240 | 1,244 | 58,200 | 1,218.4 | 1,146.5 |
| 04/16(木) | 1,205 | 1,268 | 1,196 | 1,251 | 127,100 | 1,195.0 | 1,142.0 |
| 04/15(水) | 1,199 | 1,208 | 1,189 | 1,205 | 63,400 | 1,170.6 | 1,136.7 |
| 04/14(火) | 1,191 | 1,205 | 1,178 | 1,199 | 110,100 | 1,158.8 | 1,133.2 |
| 04/13(月) | 1,127 | 1,193 | 1,125 | 1,193 | 122,700 | 1,147.2 | 1,128.6 |
| 04/10(金) | 1,130 | 1,135 | 1,121 | 1,127 | 26,800 | 1,137.6 | 1,127.0 |
| 04/09(木) | 1,142 | 1,149 | 1,127 | 1,129 | 40,100 | 1,141.6 | 1,128.2 |
| 04/08(水) | 1,159 | 1,176 | 1,138 | 1,146 | 96,800 | 1,137.4 | 1,127.0 |
| 04/07(火) | 1,145 | 1,151 | 1,136 | 1,141 | 22,100 | 1,132.2 | 1,127.4 |
| 04/06(月) | 1,147 | 1,150 | 1,132 | 1,145 | 25,600 | 1,117.6 | 1,129.2 |
| 04/03(金) | 1,129 | 1,151 | 1,110 | 1,147 | 67,800 | 1,101.8 | 1,132.0 |
| 04/02(木) | 1,120 | 1,138 | 1,101 | 1,108 | 51,800 | 1,098.2 | 1,133.4 |
| 04/01(水) | 1,095 | 1,122 | 1,095 | 1,120 | 60,000 | 1,104.0 | 1,135.9 |
| 03/31(火) | 1,058 | 1,090 | 1,054 | 1,068 | 59,000 | 1,111.0 | 1,138.0 |
| 03/30(月) | 1,081 | 1,082 | 1,060 | 1,066 | 95,000 | 1,121.4 | 1,141.5 |
| 03/27(金) | 1,123 | 1,139 | 1,111 | 1,129 | 65,800 | 1,126.0 | 1,144.7 |
| 03/26(木) | 1,162 | 1,162 | 1,126 | 1,137 | 60,300 | 1,123.2 | 1,145.7 |
| 03/25(水) | 1,125 | 1,164 | 1,125 | 1,155 | 105,400 | 1,131.2 | 1,146.1 |
| 03/24(火) | 1,119 | 1,125 | 1,101 | 1,120 | 50,300 | 1,132.8 | 1,145.5 |
| 03/23(月) | 1,110 | 1,134 | 1,086 | 1,089 | 118,500 | 1,144.2 | 1,145.9 |
| 03/19(木) | 1,150 | 1,150 | 1,115 | 1,115 | 353,800 | 1,148.6 | 1,148.8 |
| 03/18(水) | 1,167 | 1,183 | 1,157 | 1,177 | 73,400 | 1,152.2 | 1,148.9 |
| 03/17(火) | 1,164 | 1,182 | 1,157 | 1,163 | 106,700 | 1,140.4 | 1,145.3 |
| 03/16(月) | 1,141 | 1,188 | 1,134 | 1,177 | 174,000 | 1,131.4 | 1,141.9 |
| 03/13(金) | 1,117 | 1,125 | 1,100 | 1,111 | 64,000 | 1,112.4 | 1,138.1 |
| 03/12(木) | 1,117 | 1,148 | 1,107 | 1,133 | 154,500 | 1,121.2 | 1,137.2 |
| 03/11(水) | 1,124 | 1,139 | 1,118 | 1,118 | 53,100 | 1,125.6 | 1,134.2 |
| 03/10(火) | 1,100 | 1,121 | 1,095 | 1,118 | 50,000 | 1,122.0 | 1,131.6 |
| 03/09(月) | 1,095 | 1,095 | 1,045 | 1,082 | 139,800 | 1,129.4 | 1,129.7 |
| 03/06(金) | 1,142 | 1,163 | 1,134 | 1,155 | 50,300 | 1,150.6 | 1,128.4 |
| 03/05(木) | 1,143 | 1,166 | 1,141 | 1,155 | 65,600 | 1,162.4 | 1,124.2 |
| 03/04(水) | 1,127 | 1,146 | 1,090 | 1,100 | 137,500 | 1,168.0 | 1,119.7 |
| 03/03(火) | 1,188 | 1,192 | 1,154 | 1,155 | 71,300 | 1,181.8 | 1,117.3 |
| 03/02(月) | 1,200 | 1,200 | 1,165 | 1,188 | 72,200 | 1,185.6 | 1,114.0 |
| 02/27(金) | 1,184 | 1,214 | 1,174 | 1,214 | 129,800 | 1,178.8 | 1,109.6 |
| 02/26(木) | 1,190 | 1,194 | 1,175 | 1,183 | 78,200 | 1,165.4 | 1,103.4 |
| 02/25(水) | 1,175 | 1,185 | 1,163 | 1,169 | 83,800 | 1,159.6 | 1,098.4 |
| 02/24(火) | 1,153 | 1,177 | 1,149 | 1,174 | 128,700 | 1,155.2 | 1,093.9 |
| 02/20(金) | 1,150 | 1,154 | 1,141 | 1,154 | 69,500 | 1,148.4 | 1,089.9 |
| 02/19(木) | 1,160 | 1,167 | 1,140 | 1,147 | 64,600 | 1,143.6 | 1,086.5 |
| 02/18(水) | 1,152 | 1,156 | 1,138 | 1,154 | 67,300 | 1,146.2 | 1,083.3 |
| 02/17(火) | 1,144 | 1,152 | 1,138 | 1,147 | 66,100 | 1,139.0 | 1,078.9 |
| 02/16(月) | 1,151 | 1,151 | 1,133 | 1,140 | 54,800 | 1,127.0 | 1,074.7 |
| 02/13(金) | 1,152 | 1,157 | 1,124 | 1,130 | 70,100 | 1,114.6 | 1,070.4 |
| 02/12(木) | 1,118 | 1,160 | 1,117 | 1,160 | 110,500 | 1,105.0 | 1,067.8 |
| 02/10(火) | 1,095 | 1,118 | 1,095 | 1,118 | 74,400 | 1,090.8 | 1,063.1 |
| 02/09(月) | 1,095 | 1,098 | 1,073 | 1,087 | 70,500 | 1,078.8 | 1,059.8 |
| 02/06(金) | 1,076 | 1,081 | 1,063 | 1,078 | 27,100 | 1,072.2 | 1,057.5 |
| 02/05(木) | 1,089 | 1,089 | 1,078 | 1,082 | 32,500 | 1,070.4 | 1,056.1 |
| 02/04(水) | 1,064 | 1,090 | 1,061 | 1,089 | 69,900 | 1,064.2 | 1,053.9 |
| 02/03(火) | 1,067 | 1,067 | 1,050 | 1,058 | 52,900 | 1,056.0 | 1,051.6 |
| 02/02(月) | 1,070 | 1,083 | 1,054 | 1,054 | 40,000 | 1,053.0 | 1,050.6 |
| 01/30(金) | 1,051 | 1,073 | 1,049 | 1,069 | 44,200 | 1,050.2 | 1,050.4 |
| 01/29(木) | 1,051 | 1,055 | 1,037 | 1,051 | 54,200 | 1,051.2 | 1,048.9 |
| 01/28(水) | 1,043 | 1,054 | 1,034 | 1,048 | 44,300 | 1,056.2 | 1,048.8 |
| 01/27(火) | 1,041 | 1,043 | 1,032 | 1,043 | 53,400 | 1,058.4 | 1,048.6 |
| 01/26(月) | 1,065 | 1,065 | 1,040 | 1,040 | 84,800 | 1,061.8 | 1,048.1 |
| 01/23(金) | 1,077 | 1,079 | 1,069 | 1,074 | 27,400 | 1,064.8 | 1,047.6 |
| 01/22(木) | 1,065 | 1,081 | 1,057 | 1,076 | 57,700 | 1,065.0 | 1,046.4 |
| 01/21(水) | 1,050 | 1,059 | 1,041 | 1,059 | 64,200 | 1,063.6 | 1,046.3 |
| 01/20(火) | 1,063 | 1,074 | 1,055 | 1,060 | 43,800 | 1,065.2 | 1,049.7 |
| 01/19(月) | 1,073 | 1,073 | 1,052 | 1,055 | 70,800 | 1,061.8 | 1,054.5 |
| 01/16(金) | 1,075 | 1,084 | 1,065 | 1,075 | 141,900 | 1,059.2 | 1,059.1 |
| 01/15(木) | 1,065 | 1,073 | 1,058 | 1,069 | 64,000 | 1,050.8 | 1,062.8 |
| 01/14(水) | 1,044 | 1,075 | 1,044 | 1,067 | 116,700 | 1,050.0 | 1,066.0 |
| 01/13(火) | 1,053 | 1,055 | 1,040 | 1,043 | 49,100 | 1,045.0 | 1,069.0 |
| 01/09(金) | 1,038 | 1,042 | 1,035 | 1,042 | 40,500 | 1,043.4 | 1,073.2 |
| 01/08(木) | 1,060 | 1,063 | 1,033 | 1,033 | 75,400 | 1,041.2 | 1,077.0 |
| 01/07(水) | 1,046 | 1,065 | 1,040 | 1,065 | 151,300 | 1,043.0 | 1,080.8 |
| 01/06(火) | 1,040 | 1,047 | 1,037 | 1,042 | 45,300 | 1,035.6 | 1,083.6 |
| 01/05(月) | 1,030 | 1,049 | 1,026 | 1,035 | 99,000 | 1,033.2 | 1,086.8 |
| 12/30(火) | 1,042 | 1,059 | 1,031 | 1,031 | 90,400 | 1,033.0 | 1,089.8 |
| 12/29(月) | 1,029 | 1,045 | 1,027 | 1,042 | 85,600 | 1,036.8 | 1,093.4 |
| 12/26(金) | 1,030 | 1,030 | 1,021 | 1,028 | 94,200 | 1,034.6 | 1,097.2 |
| 12/25(木) | 1,038 | 1,038 | 1,029 | 1,030 | 60,100 | 1,038.4 | 1,101.3 |
| 12/24(水) | 1,050 | 1,052 | 1,030 | 1,034 | 51,500 | 1,041.2 | 1,104.6 |
| 12/23(火) | 1,035 | 1,050 | 1,033 | 1,050 | 63,900 | 1,040.6 | 1,108.5 |
| 12/22(月) | 1,050 | 1,050 | 1,031 | 1,031 | 50,800 | 1,036.0 | 1,113.0 |
| 12/19(金) | 1,043 | 1,048 | 1,029 | 1,047 | 76,800 | 1,038.4 | 1,117.8 |
| 12/18(木) | 1,025 | 1,046 | 1,025 | 1,044 | 72,900 | 1,044.0 | 1,122.9 |
| 12/17(水) | 1,023 | 1,034 | 1,019 | 1,031 | 76,700 | 1,064.0 | 1,128.2 |
| 12/16(火) | 1,045 | 1,049 | 1,027 | 1,027 | 155,500 | 1,093.6 | 1,133.0 |
| 12/15(月) | 1,070 | 1,076 | 1,037 | 1,043 | 126,700 | 1,122.2 | 1,138.2 |
| 12/12(金) | 1,100 | 1,117 | 1,075 | 1,075 | 186,600 | 1,147.0 | 1,142.0 |
| 12/11(木) | 1,179 | 1,179 | 1,139 | 1,144 | 77,600 | 1,161.8 | 1,143.9 |
| 12/10(水) | 1,168 | 1,193 | 1,168 | 1,179 | 84,400 | 1,161.4 | 1,143.1 |
| 12/09(火) | 1,166 | 1,170 | 1,150 | 1,170 | 52,200 | 1,155.6 | 1,141.6 |
| 12/08(月) | 1,154 | 1,170 | 1,154 | 1,167 | 39,600 | 1,148.6 | 1,140.3 |
| 12/05(金) | 1,147 | 1,163 | 1,136 | 1,149 | 57,400 | 1,141.2 | 1,139.4 |
| 12/04(木) | 1,145 | 1,153 | 1,139 | 1,142 | 28,500 | 1,138.2 | 1,138.3 |
| 12/03(水) | 1,133 | 1,170 | 1,133 | 1,150 | 63,100 | 1,134.0 | 1,138.1 |
| 12/02(火) | 1,130 | 1,140 | 1,127 | 1,135 | 23,800 | 1,126.2 | 1,138.8 |
| 12/01(月) | 1,136 | 1,139 | 1,128 | 1,130 | 31,200 | 1,123.4 | 1,138.9 |
| 11/28(金) | 1,124 | 1,141 | 1,119 | 1,134 | 28,800 | 1,125.0 | 1,139.0 |
| 11/27(木) | 1,113 | 1,128 | 1,113 | 1,121 | 54,000 | 1,124.2 | 1,139.0 |
| 11/26(水) | 1,125 | 1,129 | 1,107 | 1,111 | 47,300 | 1,122.6 | 1,139.7 |
| 11/25(火) | 1,143 | 1,143 | 1,119 | 1,121 | 23,500 | 1,126.4 | 1,140.6 |
| 11/21(金) | 1,121 | 1,138 | 1,121 | 1,138 | 33,100 | 1,134.8 | 1,140.0 |
| 11/20(木) | 1,131 | 1,138 | 1,125 | 1,130 | 33,000 | 1,137.4 | 1,139.1 |
| 11/19(水) | 1,130 | 1,139 | 1,112 | 1,113 | 34,800 | 1,146.4 | 1,138.3 |
| 11/18(火) | 1,165 | 1,165 | 1,130 | 1,130 | 20,400 | 1,158.8 | 1,137.7 |
| 11/17(月) | 1,152 | 1,164 | 1,152 | 1,163 | 22,800 | 1,163.4 | 1,137.3 |
| 11/14(金) | 1,167 | 1,167 | 1,148 | 1,151 | 40,900 | 1,161.8 | 1,136.7 |
| 11/13(木) | 1,177 | 1,181 | 1,166 | 1,175 | 22,100 | 1,159.2 | 1,136.7 |
| 11/12(水) | 1,160 | 1,177 | 1,155 | 1,175 | 72,500 | 1,149.0 | 1,135.7 |
| 11/11(火) | 1,157 | 1,165 | 1,146 | 1,153 | 34,200 | 1,138.8 | 1,134.5 |
| 11/10(月) | 1,147 | 1,158 | 1,144 | 1,155 | 47,800 | 1,136.2 | 1,133.4 |
| 11/07(金) | 1,115 | 1,138 | 1,115 | 1,138 | 25,800 | 1,133.0 | 1,132.4 |
| 11/06(木) | 1,124 | 1,140 | 1,123 | 1,124 | 18,100 | 1,134.0 | 1,132.1 |
| 11/05(水) | 1,140 | 1,140 | 1,100 | 1,124 | 63,300 | 1,133.8 | 1,133.6 |
| 11/04(火) | 1,136 | 1,150 | 1,123 | 1,140 | 45,600 | 1,136.1 | 1,136.1 |
| 10/31(金) | 1,147 | 1,161 | 1,137 | 1,139 | 28,100 | 1,141.9 | 1,137.8 |
| 10/30(木) | 1,128 | 1,150 | 1,128 | 1,143 | 76,100 | 1,141.5 | 1,139.6 |
| 10/29(水) | 1,147 | 1,147 | 1,123 | 1,123 | 154,700 | 1,139.4 | 1,141.2 |
| 10/28(火) | 1,172 | 1,178 | 1,135 | 1,136 | 131,300 | 1,141.8 | 1,144.1 |
| 10/27(月) | 1,146 | 1,169 | 1,146 | 1,169 | 67,600 | 1,142.0 | 1,144.5 |
| 10/24(金) | 1,132 | 1,145 | 1,132 | 1,137 | 36,000 | 1,134.9 | 1,144.2 |
| 10/23(木) | 1,130 | 1,136 | 1,125 | 1,133 | 30,600 | 1,128.9 | 1,145.2 |
| 10/22(水) | 1,140 | 1,140 | 1,129 | 1,135 | 60,800 | 1,125.4 | 1,146.5 |
| 10/21(火) | 1,146 | 1,151 | 1,135 | 1,137 | 72,600 | 1,120.5 | 1,148.3 |
| 10/20(月) | 1,113 | 1,134 | 1,113 | 1,134 | 28,300 | 1,112.6 | 1,150.4 |
| 10/17(金) | 1,115 | 1,115 | 1,103 | 1,106 | 46,100 | 1,110.1 | 1,152.6 |
| 10/16(木) | 1,110 | 1,119 | 1,107 | 1,115 | 21,700 | 1,118.1 | 1,156.0 |
| 10/15(水) | 1,111 | 1,116 | 1,103 | 1,110 | 30,700 | 1,125.7 | 1,160.8 |
| 10/14(火) | 1,107 | 1,117 | 1,094 | 1,098 | 77,700 | 1,133.4 | 1,166.1 |
| 10/10(金) | 1,141 | 1,143 | 1,119 | 1,121 | 76,200 | 1,143.0 | 1,170.9 |
| 10/09(木) | 1,153 | 1,157 | 1,145 | 1,146 | 58,600 | 1,143.9 | 1,174.3 |
| 10/08(水) | 1,148 | 1,171 | 1,148 | 1,153 | 45,300 | 1,140.6 | 1,176.8 |
| 10/07(火) | 1,147 | 1,157 | 1,144 | 1,148 | 56,900 | 1,135.9 | 1,179.0 |
| 10/06(月) | 1,155 | 1,157 | 1,140 | 1,146 | 63,500 | 1,138.7 | 1,182.6 |
| 10/03(金) | 1,117 | 1,132 | 1,117 | 1,126 | 53,200 | 1,146.7 | 1,186.2 |
| 10/02(木) | 1,133 | 1,146 | 1,120 | 1,130 | 35,900 | 1,158.2 | 1,190.2 |
| 10/01(水) | 1,156 | 1,156 | 1,124 | 1,130 | 63,700 | 1,169.0 | 1,193.6 |
| 09/30(火) | 1,186 | 1,187 | 1,161 | 1,162 | 79,700 | 1,179.5 | 1,197.5 |
| 09/29(月) | 1,192 | 1,201 | 1,175 | 1,186 | 52,300 | 1,186.2 | 1,199.7 |
| 09/26(金) | 1,175 | 1,184 | 1,175 | 1,184 | 43,900 | 1,178.2 | 1,199.9 |
| 09/25(木) | 1,189 | 1,189 | 1,174 | 1,184 | 42,700 | 1,173.9 | 1,199.7 |
| 09/24(水) | 1,195 | 1,195 | 1,175 | 1,183 | 43,400 | 1,169.2 | 1,200.3 |
| 09/22(月) | 1,161 | 1,197 | 1,158 | 1,195 | 48,600 | 1,165.9 | 1,201.0 |
| 09/19(金) | 1,168 | 1,169 | 1,144 | 1,146 | 70,400 | 1,162.9 | 1,200.8 |
| 09/18(木) | 1,164 | 1,167 | 1,153 | 1,162 | 40,900 | 1,171.5 | 1,202.1 |
| 09/17(水) | 1,170 | 1,177 | 1,156 | 1,160 | 62,000 | 1,177.0 | - |
| 09/16(火) | 1,175 | 1,189 | 1,164 | 1,166 | 103,900 | 1,183.1 | - |
| 09/12(金) | 1,186 | 1,195 | 1,177 | 1,181 | 76,700 | 1,197.0 | - |
| 09/11(木) | 1,187 | 1,204 | 1,174 | 1,189 | 61,200 | 1,209.3 | - |
| 09/10(水) | 1,191 | 1,194 | 1,176 | 1,190 | 62,400 | 1,215.2 | - |
| 09/09(火) | 1,221 | 1,226 | 1,190 | 1,191 | 100,300 | 1,218.7 | - |
| 09/08(月) | 1,247 | 1,248 | 1,220 | 1,236 | 53,200 | 1,222.4 | - |
| 09/05(金) | 1,220 | 1,242 | 1,220 | 1,242 | 39,600 | 1,216.9 | - |
| 09/04(木) | 1,207 | 1,233 | 1,203 | 1,218 | 36,600 | 1,216.1 | - |
| 09/03(水) | 1,208 | 1,221 | 1,201 | 1,207 | 37,500 | 1,219.3 | - |
| 09/02(火) | 1,208 | 1,233 | 1,208 | 1,209 | 49,200 | 1,223.0 | - |
| 09/01(月) | 1,235 | 1,236 | 1,199 | 1,208 | 99,000 | 1,224.3 | - |
| 08/29(金) | 1,245 | 1,250 | 1,237 | 1,238 | 41,300 | 1,228.3 | - |
| 08/28(木) | 1,236 | 1,241 | 1,227 | 1,234 | 48,300 | 1,224.0 | - |
| 08/27(水) | 1,233 | 1,236 | 1,210 | 1,226 | 52,200 | 1,215.2 | - |
| 08/26(火) | 1,232 | 1,232 | 1,212 | 1,216 | 44,600 | 1,205.8 | - |
| 08/25(月) | 1,246 | 1,253 | 1,224 | 1,228 | 90,000 | 1,202.6 | - |
| 08/22(金) | 1,207 | 1,218 | 1,199 | 1,217 | 99,300 | 1,197.0 | - |
| 08/21(木) | 1,175 | 1,194 | 1,169 | 1,190 | 43,900 | 1,191.7 | - |
| 08/20(水) | 1,202 | 1,202 | 1,179 | 1,179 | 49,900 | 1,189.3 | - |
| 08/19(火) | 1,199 | 1,206 | 1,195 | 1,200 | 37,900 | 1,189.3 | - |
| 08/18(月) | 1,193 | 1,203 | 1,188 | 1,199 | 42,800 | 1,182.9 | - |
| 08/15(金) | 1,177 | 1,193 | 1,169 | 1,191 | 62,900 | 1,174.7 | - |
| 08/14(木) | 1,174 | 1,182 | 1,160 | 1,178 | 59,600 | 1,166.6 | - |
