| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,220 | 3,440 | 3,220 | 3,345 | 35,400 | 3,231.0 | 3,116.5 |
| 10/20(火) | 3,285 | 3,320 | 3,180 | 3,195 | 31,100 | 3,206.0 | 3,098.4 |
| 10/19(月) | 3,185 | 3,290 | 3,130 | 3,260 | 41,800 | 3,203.0 | 3,083.8 |
| 10/16(金) | 3,045 | 3,390 | 3,045 | 3,305 | 79,700 | 3,217.0 | 3,066.8 |
| 10/15(木) | 3,150 | 3,160 | 3,035 | 3,050 | 74,000 | 3,201.0 | 3,050.9 |
| 10/14(水) | 3,170 | 3,255 | 3,070 | 3,220 | 38,900 | 3,217.0 | 3,051.7 |
| 10/13(火) | 3,330 | 3,400 | 3,115 | 3,180 | 61,200 | 3,209.0 | 3,038.6 |
| 10/09(金) | 3,215 | 3,330 | 3,150 | 3,330 | 33,500 | 3,223.0 | 3,028.9 |
| 10/08(木) | 3,090 | 3,270 | 3,070 | 3,225 | 53,400 | 3,191.0 | 3,017.7 |
| 10/07(水) | 3,155 | 3,185 | 3,085 | 3,130 | 30,800 | 3,149.0 | 3,011.1 |
| 10/06(火) | 3,285 | 3,390 | 3,165 | 3,180 | 69,800 | 3,137.0 | 3,004.7 |
| 10/05(月) | 3,170 | 3,305 | 3,130 | 3,250 | 75,600 | 3,106.0 | 2,992.9 |
| 10/02(金) | 3,015 | 3,200 | 3,010 | 3,170 | 39,300 | 3,068.0 | 2,973.2 |
| 10/01(木) | 3,070 | 3,100 | 2,982 | 3,015 | 26,200 | 3,071.0 | 2,954.6 |
| 09/30(水) | 3,005 | 3,095 | 2,926 | 3,070 | 67,900 | 3,105.0 | 2,946.2 |
| 09/29(火) | 3,055 | 3,160 | 3,005 | 3,025 | 41,500 | 3,115.0 | 2,935.6 |
| 09/28(月) | 3,185 | 3,185 | 3,060 | 3,060 | 32,300 | 3,084.0 | 2,920.7 |
| 09/25(金) | 3,165 | 3,240 | 3,090 | 3,185 | 65,700 | 3,027.4 | 2,907.0 |
| 09/24(木) | 3,120 | 3,240 | 3,110 | 3,185 | 77,300 | 2,961.6 | 2,885.7 |
| 09/18(金) | 3,070 | 3,185 | 3,005 | 3,120 | 199,700 | 2,930.6 | 2,862.6 |
| 09/17(木) | 2,777 | 2,925 | 2,777 | 2,870 | 64,100 | 2,882.4 | 2,839.7 |
| 09/16(水) | 2,861 | 2,920 | 2,755 | 2,777 | 53,600 | 2,887.0 | 2,827.2 |
| 09/15(火) | 2,999 | 3,000 | 2,755 | 2,856 | 186,200 | 2,897.6 | 2,820.1 |
| 09/14(月) | 2,750 | 3,100 | 2,711 | 3,030 | 328,600 | 2,893.2 | 2,806.5 |
| 09/11(金) | 2,866 | 2,949 | 2,804 | 2,879 | 145,100 | 2,868.8 | 2,787.3 |
| 09/10(木) | 2,805 | 2,926 | 2,750 | 2,893 | 61,700 | 2,907.0 | 2,775.5 |
| 09/09(水) | 2,837 | 2,874 | 2,804 | 2,830 | 37,700 | 2,906.8 | 2,758.8 |
| 09/08(火) | 2,900 | 2,963 | 2,834 | 2,834 | 52,400 | 2,928.6 | 2,742.3 |
| 09/07(月) | 3,070 | 3,105 | 2,900 | 2,908 | 191,500 | 2,971.8 | 2,723.1 |
| 09/04(金) | 2,898 | 3,070 | 2,859 | 3,070 | 61,900 | 3,002.2 | 2,698.0 |
| 09/02(水) | 2,866 | 2,906 | 2,795 | 2,892 | 50,900 | 2,982.2 | 2,664.4 |
| 09/01(火) | 3,050 | 3,050 | 2,850 | 2,939 | 60,100 | 2,980.8 | 2,644.2 |
| 08/31(月) | 3,130 | 3,140 | 3,010 | 3,050 | 50,200 | 2,944.6 | 2,627.3 |
| 08/28(金) | 2,998 | 3,150 | 2,951 | 3,060 | 75,900 | 2,875.4 | 2,605.6 |
| 08/27(木) | 2,880 | 2,998 | 2,851 | 2,970 | 42,000 | 2,824.6 | 2,584.5 |
| 08/26(水) | 2,770 | 2,924 | 2,770 | 2,885 | 58,600 | 2,791.4 | 2,569.1 |
| 08/25(火) | 2,694 | 2,760 | 2,658 | 2,758 | 25,000 | 2,745.0 | 2,556.6 |
| 08/24(月) | 2,828 | 2,875 | 2,704 | 2,704 | 44,000 | 2,736.6 | 2,549.8 |
| 08/21(金) | 2,850 | 2,869 | 2,772 | 2,806 | 27,300 | 2,726.6 | 2,547.7 |
| 08/20(木) | 2,689 | 2,828 | 2,659 | 2,804 | 32,500 | 2,686.6 | 2,545.0 |
| 08/19(水) | 2,695 | 2,713 | 2,626 | 2,653 | 24,000 | 2,635.6 | 2,542.7 |
| 08/18(火) | 2,677 | 2,744 | 2,660 | 2,716 | 31,800 | 2,616.4 | 2,541.2 |
| 08/17(月) | 2,652 | 2,685 | 2,616 | 2,654 | 20,400 | 2,593.0 | 2,544.7 |
| 08/14(金) | 2,549 | 2,640 | 2,549 | 2,606 | 22,500 | 2,565.4 | 2,548.2 |
| 08/13(木) | 2,551 | 2,597 | 2,540 | 2,549 | 11,700 | 2,554.2 | 2,552.4 |
| 08/12(水) | 2,575 | 2,595 | 2,557 | 2,557 | 9,100 | 2,561.2 | 2,560.8 |
| 08/10(月) | 2,516 | 2,620 | 2,516 | 2,599 | 16,200 | 2,544.8 | 2,573.6 |
| 08/07(金) | 2,557 | 2,557 | 2,491 | 2,516 | 8,100 | 2,508.6 | 2,581.7 |
| 08/06(木) | 2,580 | 2,580 | 2,524 | 2,550 | 11,700 | 2,476.4 | 2,581.9 |
| 08/05(水) | 2,514 | 2,593 | 2,514 | 2,584 | 16,600 | 2,422.2 | 2,580.3 |
| 08/04(火) | 2,390 | 2,514 | 2,390 | 2,475 | 14,200 | 2,351.4 | 2,580.6 |
| 08/03(月) | 2,355 | 2,423 | 2,300 | 2,418 | 13,300 | 2,334.2 | 2,583.0 |
| 07/31(金) | 2,361 | 2,408 | 2,330 | 2,355 | 15,100 | 2,353.6 | 2,585.6 |
| 07/30(木) | 2,230 | 2,290 | 2,210 | 2,279 | 35,700 | 2,384.4 | 2,597.8 |
| 07/29(水) | 2,389 | 2,389 | 2,182 | 2,230 | 57,400 | 2,435.0 | 2,612.3 |
| 07/28(火) | 2,514 | 2,514 | 2,388 | 2,389 | 31,100 | 2,506.0 | 2,632.5 |
| 07/27(月) | 2,509 | 2,574 | 2,502 | 2,515 | 8,900 | 2,542.6 | 2,650.9 |
| 07/24(金) | 2,530 | 2,551 | 2,472 | 2,509 | 35,300 | 2,557.2 | 2,659.0 |
| 07/23(木) | 2,585 | 2,592 | 2,530 | 2,532 | 20,700 | 2,585.8 | 2,671.9 |
| 07/22(水) | 2,615 | 2,647 | 2,584 | 2,585 | 14,600 | 2,626.8 | 2,683.6 |
| 07/21(火) | 2,588 | 2,607 | 2,550 | 2,572 | 16,000 | 2,659.2 | 2,703.2 |
| 07/17(金) | 2,655 | 2,702 | 2,512 | 2,588 | 52,600 | 2,668.0 | 2,735.5 |
| 07/16(木) | 2,731 | 2,758 | 2,652 | 2,652 | 20,500 | 2,711.2 | 2,755.4 |
| 07/15(水) | 2,664 | 2,737 | 2,630 | 2,737 | 35,800 | 2,729.0 | 2,773.9 |
| 07/14(火) | 2,662 | 2,747 | 2,639 | 2,747 | 22,800 | 2,723.6 | 2,785.2 |
| 07/13(月) | 2,804 | 2,804 | 2,604 | 2,616 | 56,100 | 2,726.2 | 2,807.3 |
| 07/10(金) | 2,741 | 2,870 | 2,741 | 2,804 | 26,500 | 2,778.6 | 2,823.9 |
| 07/09(木) | 2,700 | 2,759 | 2,698 | 2,741 | 13,300 | 2,777.8 | 2,845.7 |
| 07/08(水) | 2,740 | 2,779 | 2,700 | 2,710 | 32,600 | 2,733.8 | 2,869.5 |
| 07/07(火) | 2,918 | 2,930 | 2,753 | 2,760 | 43,700 | 2,694.0 | 2,896.7 |
| 07/06(月) | 2,812 | 2,924 | 2,776 | 2,878 | 52,900 | 2,660.2 | 2,904.3 |
| 07/03(金) | 2,621 | 2,825 | 2,580 | 2,800 | 96,200 | 2,591.6 | 2,887.2 |
| 07/02(木) | 2,497 | 2,580 | 2,497 | 2,521 | 32,900 | 2,528.2 | 2,876.8 |
| 07/01(水) | 2,580 | 2,588 | 2,477 | 2,511 | 38,000 | 2,556.0 | 2,868.4 |
| 06/30(火) | 2,569 | 2,591 | 2,461 | 2,591 | 43,000 | 2,582.0 | 2,861.8 |
| 06/29(月) | 2,500 | 2,616 | 2,497 | 2,535 | 52,100 | 2,610.8 | 2,853.6 |
| 06/26(金) | 2,613 | 2,613 | 2,455 | 2,483 | 57,100 | 2,673.8 | 2,852.6 |
| 06/25(木) | 2,700 | 2,725 | 2,643 | 2,660 | 26,800 | 2,720.8 | 2,844.9 |
| 06/24(水) | 2,685 | 2,740 | 2,618 | 2,641 | 36,300 | 2,755.0 | 2,827.4 |
| 06/23(火) | 2,896 | 2,896 | 2,728 | 2,735 | 34,600 | 2,791.4 | 2,809.1 |
| 06/22(月) | 2,690 | 2,859 | 2,690 | 2,850 | 55,700 | 2,859.4 | 2,792.8 |
| 06/19(金) | 2,825 | 2,825 | 2,686 | 2,718 | 87,300 | 2,965.4 | 2,770.0 |
| 06/18(木) | 2,850 | 2,919 | 2,815 | 2,831 | 77,600 | 3,038.8 | 2,749.2 |
| 06/17(水) | 3,060 | 3,070 | 2,814 | 2,823 | 125,500 | 3,095.6 | 2,724.3 |
| 06/16(火) | 3,215 | 3,310 | 3,075 | 3,075 | 130,500 | 3,135.0 | 2,700.6 |
| 06/15(月) | 3,785 | 3,785 | 3,300 | 3,380 | 454,100 | 3,180.0 | 2,665.9 |
| 06/12(金) | 3,240 | 3,340 | 3,000 | 3,085 | 90,900 | 3,110.0 | 2,621.9 |
| 06/11(木) | 3,000 | 3,220 | 2,982 | 3,115 | 92,700 | 3,163.0 | 2,591.1 |
| 06/10(水) | 3,235 | 3,235 | 2,989 | 3,020 | 168,300 | 3,207.0 | 2,557.0 |
| 06/09(火) | 3,100 | 3,430 | 3,015 | 3,300 | 146,500 | 3,281.0 | 2,523.4 |
| 06/08(月) | 3,025 | 3,210 | 2,911 | 3,030 | 277,600 | 3,211.2 | 2,480.2 |
| 06/05(金) | 3,195 | 3,585 | 3,130 | 3,350 | 349,800 | 3,095.4 | 2,450.8 |
| 06/04(木) | 3,455 | 4,090 | 3,240 | 3,335 | 1,249,900 | 2,933.2 | 2,407.1 |
| 06/03(水) | 3,455 | 3,455 | 3,140 | 3,390 | 1,091,500 | 2,728.6 | 2,362.9 |
| 06/02(火) | 2,459 | 2,951 | 2,362 | 2,951 | 56,200 | 2,519.4 | 2,318.3 |
| 06/01(月) | 2,530 | 2,530 | 2,420 | 2,451 | 29,700 | 2,406.8 | 2,294.4 |
| 05/29(金) | 2,362 | 2,595 | 2,360 | 2,539 | 70,100 | 2,418.6 | 2,286.4 |
| 05/28(木) | 2,317 | 2,391 | 2,312 | 2,312 | 12,300 | 2,368.8 | 2,276.0 |
| 05/27(水) | 2,391 | 2,430 | 2,326 | 2,344 | 22,600 | 2,351.0 | 2,273.0 |
| 05/26(火) | 2,544 | 2,544 | 2,365 | 2,388 | 45,000 | 2,318.8 | 2,266.3 |
| 05/25(月) | 2,398 | 2,510 | 2,350 | 2,510 | 75,000 | 2,306.4 | 2,254.6 |
| 05/22(金) | 2,248 | 2,320 | 2,248 | 2,290 | 14,200 | 2,260.4 | 2,237.0 |
| 05/21(木) | 2,223 | 2,266 | 2,191 | 2,223 | 10,300 | 2,242.4 | 2,227.2 |
| 05/20(水) | 2,301 | 2,301 | 2,112 | 2,183 | 24,900 | 2,239.4 | 2,220.0 |
| 05/19(火) | 2,300 | 2,365 | 2,280 | 2,326 | 16,500 | 2,249.0 | 2,215.1 |
| 05/18(月) | 2,287 | 2,287 | 2,204 | 2,280 | 8,300 | 2,225.2 | 2,206.4 |
| 05/15(金) | 2,300 | 2,355 | 2,185 | 2,200 | 17,800 | 2,225.2 | 2,198.2 |
| 05/14(木) | 2,252 | 2,264 | 2,185 | 2,208 | 8,900 | 2,248.0 | 2,192.6 |
| 05/13(水) | 2,206 | 2,254 | 2,206 | 2,231 | 3,700 | 2,259.0 | 2,188.0 |
| 05/12(火) | 2,230 | 2,250 | 2,185 | 2,207 | 12,600 | 2,249.0 | 2,181.1 |
| 05/11(月) | 2,315 | 2,335 | 2,280 | 2,280 | 10,100 | 2,251.4 | 2,176.5 |
| 05/08(金) | 2,263 | 2,318 | 2,230 | 2,314 | 5,600 | 2,254.2 | 2,166.5 |
| 05/07(木) | 2,212 | 2,380 | 2,212 | 2,263 | 23,700 | 2,243.0 | 2,154.6 |
| 05/01(金) | 2,203 | 2,267 | 2,157 | 2,181 | 13,500 | 2,236.4 | 2,147.0 |
| 04/30(木) | 2,244 | 2,244 | 2,219 | 2,219 | 2,900 | 2,255.2 | 2,141.8 |
| 04/28(火) | 2,250 | 2,300 | 2,233 | 2,294 | 12,000 | 2,282.2 | 2,137.4 |
| 04/27(月) | 2,230 | 2,299 | 2,206 | 2,258 | 12,500 | 2,273.8 | 2,128.7 |
| 04/24(金) | 2,260 | 2,321 | 2,230 | 2,230 | 14,600 | 2,278.0 | 2,118.6 |
| 04/23(木) | 2,330 | 2,385 | 2,257 | 2,275 | 17,900 | 2,279.0 | 2,111.9 |
| 04/22(水) | 2,246 | 2,380 | 2,244 | 2,354 | 32,800 | 2,259.6 | 2,106.0 |
| 04/21(火) | 2,291 | 2,291 | 2,252 | 2,252 | 8,700 | 2,208.0 | 2,096.3 |
| 04/20(月) | 2,235 | 2,279 | 2,219 | 2,279 | 24,700 | 2,171.6 | 2,095.3 |
| 04/17(金) | 2,190 | 2,243 | 2,189 | 2,235 | 17,200 | 2,124.4 | 2,095.0 |
| 04/16(木) | 2,122 | 2,212 | 2,119 | 2,178 | 24,900 | 2,086.0 | 2,092.6 |
| 04/15(水) | 2,096 | 2,159 | 2,096 | 2,096 | 14,400 | 2,062.6 | 2,094.4 |
| 04/14(火) | 2,056 | 2,099 | 2,056 | 2,070 | 8,500 | 2,065.0 | 2,096.7 |
| 04/13(月) | 2,043 | 2,043 | 2,015 | 2,043 | 5,700 | 2,066.0 | 2,094.5 |
| 04/10(金) | 2,052 | 2,061 | 2,018 | 2,043 | 6,700 | 2,069.6 | 2,097.7 |
| 04/09(木) | 2,137 | 2,137 | 2,061 | 2,061 | 7,700 | 2,079.8 | 2,098.6 |
| 04/08(水) | 2,100 | 2,126 | 2,078 | 2,108 | 11,800 | 2,079.2 | 2,096.2 |
| 04/07(火) | 2,061 | 2,098 | 2,061 | 2,075 | 4,500 | 2,076.0 | 2,099.7 |
| 04/06(月) | 2,094 | 2,106 | 2,058 | 2,061 | 13,700 | 2,067.0 | 2,107.7 |
| 04/03(金) | 2,058 | 2,137 | 2,058 | 2,094 | 10,500 | 2,058.2 | 2,120.1 |
| 04/02(木) | 2,078 | 2,120 | 2,040 | 2,058 | 28,800 | 2,054.0 | 2,125.4 |
| 04/01(水) | 2,118 | 2,123 | 2,083 | 2,092 | 7,500 | 2,052.6 | 2,125.4 |
| 03/31(火) | 2,048 | 2,101 | 2,030 | 2,030 | 10,200 | 2,055.8 | 2,125.3 |
| 03/30(月) | 2,002 | 2,038 | 2,002 | 2,017 | 4,700 | 2,065.0 | 2,129.0 |
| 03/27(金) | 2,042 | 2,089 | 2,030 | 2,073 | 5,600 | 2,062.8 | 2,135.7 |
| 03/26(木) | 2,122 | 2,123 | 2,051 | 2,051 | 6,600 | 2,060.8 | 2,140.8 |
| 03/25(水) | 2,076 | 2,141 | 2,076 | 2,108 | 14,200 | 2,075.8 | 2,144.2 |
| 03/24(火) | 2,106 | 2,106 | 2,032 | 2,076 | 12,100 | 2,076.8 | 2,147.9 |
| 03/23(月) | 2,063 | 2,101 | 2,000 | 2,006 | 14,500 | 2,106.8 | 2,151.1 |
| 03/19(木) | 2,102 | 2,110 | 2,060 | 2,063 | 14,600 | 2,160.2 | 2,158.1 |
| 03/18(水) | 2,127 | 2,159 | 2,122 | 2,126 | 9,100 | 2,182.6 | 2,160.8 |
| 03/17(火) | 2,266 | 2,266 | 2,113 | 2,113 | 15,800 | 2,201.8 | 2,158.3 |
| 03/16(月) | 2,223 | 2,270 | 2,181 | 2,226 | 23,900 | 2,210.0 | 2,157.6 |
| 03/13(金) | 2,325 | 2,350 | 2,266 | 2,273 | 64,700 | 2,167.6 | 2,152.6 |
| 03/12(木) | 2,264 | 2,266 | 2,115 | 2,175 | 36,300 | 2,137.8 | 2,146.9 |
| 03/11(水) | 2,160 | 2,233 | 2,160 | 2,222 | 18,400 | 2,115.8 | 2,146.6 |
| 03/10(火) | 2,264 | 2,264 | 2,150 | 2,154 | 36,100 | 2,071.8 | 2,140.7 |
| 03/09(月) | 2,077 | 2,077 | 1,975 | 2,014 | 30,900 | 2,080.0 | 2,138.6 |
| 03/06(金) | 2,027 | 2,150 | 2,021 | 2,124 | 12,700 | 2,132.2 | 2,138.9 |
| 03/05(木) | 2,052 | 2,123 | 2,052 | 2,065 | 22,100 | 2,181.4 | 2,135.0 |
| 03/04(水) | 2,102 | 2,120 | 1,952 | 2,002 | 40,700 | 2,213.6 | 2,136.0 |
| 03/03(火) | 2,276 | 2,320 | 2,195 | 2,195 | 15,900 | 2,225.0 | 2,139.4 |
| 03/02(月) | 2,300 | 2,351 | 2,275 | 2,275 | 15,500 | 2,204.0 | 2,137.6 |
| 02/27(金) | 2,226 | 2,420 | 2,226 | 2,370 | 56,700 | 2,173.2 | 2,133.4 |
| 02/26(木) | 2,075 | 2,226 | 2,075 | 2,226 | 23,400 | 2,136.2 | 2,125.8 |
| 02/25(水) | 2,054 | 2,104 | 2,054 | 2,059 | 10,100 | 2,131.0 | 2,125.9 |
| 02/24(火) | 2,131 | 2,154 | 2,071 | 2,090 | 15,100 | 2,146.8 | 2,133.5 |
| 02/20(金) | 2,185 | 2,188 | 2,120 | 2,121 | 8,200 | 2,168.6 | 2,138.5 |
| 02/19(木) | 2,220 | 2,230 | 2,178 | 2,185 | 23,500 | 2,175.8 | 2,143.7 |
| 02/18(水) | 2,138 | 2,268 | 2,121 | 2,200 | 28,500 | 2,174.8 | 2,143.6 |
| 02/17(火) | 2,215 | 2,222 | 2,136 | 2,138 | 19,000 | 2,161.0 | 2,144.8 |
| 02/16(月) | 2,171 | 2,241 | 2,155 | 2,199 | 17,300 | 2,146.2 | 2,147.9 |
| 02/13(金) | 2,182 | 2,199 | 2,134 | 2,157 | 12,500 | 2,125.4 | 2,149.2 |
| 02/12(木) | 2,149 | 2,231 | 2,132 | 2,180 | 20,500 | 2,114.0 | 2,147.1 |
| 02/10(火) | 2,064 | 2,140 | 2,064 | 2,131 | 8,200 | 2,104.4 | 2,142.1 |
| 02/09(月) | 2,116 | 2,132 | 2,056 | 2,064 | 13,300 | 2,111.4 | 2,137.9 |
| 02/06(金) | 2,099 | 2,114 | 2,065 | 2,095 | 6,300 | 2,113.8 | 2,135.7 |
| 02/05(木) | 2,110 | 2,126 | 2,099 | 2,100 | 3,700 | 2,114.8 | 2,133.1 |
| 02/04(水) | 2,168 | 2,222 | 2,100 | 2,132 | 15,500 | 2,099.2 | 2,128.5 |
| 02/03(火) | 2,076 | 2,181 | 2,076 | 2,166 | 9,900 | 2,078.4 | 2,122.4 |
| 02/02(月) | 2,050 | 2,090 | 2,031 | 2,076 | 3,700 | 2,063.2 | 2,111.8 |
| 01/30(金) | 2,020 | 2,100 | 2,011 | 2,100 | 7,400 | 2,065.2 | 2,105.6 |
| 01/29(木) | 2,028 | 2,059 | 2,011 | 2,022 | 8,300 | 2,075.0 | 2,099.4 |
| 01/28(水) | 2,068 | 2,068 | 2,028 | 2,028 | 6,500 | 2,105.0 | 2,100.3 |
| 01/27(火) | 2,088 | 2,104 | 2,048 | 2,090 | 8,200 | 2,135.2 | 2,100.1 |
| 01/26(月) | 2,139 | 2,139 | 2,066 | 2,086 | 7,200 | 2,163.0 | 2,101.0 |
| 01/23(金) | 2,162 | 2,189 | 2,140 | 2,149 | 4,200 | 2,195.4 | 2,103.4 |
| 01/22(木) | 2,190 | 2,196 | 2,172 | 2,172 | 7,200 | 2,208.8 | 2,104.1 |
| 01/21(水) | 2,184 | 2,196 | 2,177 | 2,179 | 7,400 | 2,224.4 | 2,106.0 |
| 01/20(火) | 2,236 | 2,236 | 2,200 | 2,229 | 8,000 | 2,225.4 | 2,112.6 |
| 01/19(月) | 2,216 | 2,248 | 2,182 | 2,248 | 9,100 | 2,225.4 | 2,117.9 |
| 01/16(金) | 2,260 | 2,291 | 2,215 | 2,216 | 9,800 | 2,219.0 | 2,120.6 |
| 01/15(木) | 2,180 | 2,250 | 2,149 | 2,250 | 11,400 | 2,222.2 | 2,125.2 |
| 01/14(水) | 2,229 | 2,274 | 2,180 | 2,184 | 21,200 | 2,193.0 | 2,128.5 |
| 01/13(火) | 2,268 | 2,268 | 2,222 | 2,229 | 10,200 | 2,167.0 | 2,133.1 |
| 01/09(金) | 2,264 | 2,290 | 2,207 | 2,216 | 18,100 | 2,126.6 | 2,135.7 |
| 01/08(木) | 2,154 | 2,276 | 2,133 | 2,232 | 29,700 | 2,085.0 | 2,137.0 |
| 01/07(水) | 2,062 | 2,122 | 2,045 | 2,104 | 12,600 | 2,044.6 | 2,142.2 |
| 01/06(火) | 2,022 | 2,063 | 2,022 | 2,054 | 12,700 | 2,021.0 | 2,155.1 |
| 01/05(月) | 2,047 | 2,072 | 2,011 | 2,027 | 12,700 | 2,006.2 | 2,174.6 |
| 12/30(火) | 2,030 | 2,049 | 2,006 | 2,008 | 9,900 | 1,980.8 | 2,184.7 |
| 12/29(月) | 2,005 | 2,061 | 2,005 | 2,030 | 23,700 | 1,963.6 | 2,192.9 |
| 12/26(金) | 1,997 | 2,010 | 1,959 | 1,986 | 30,600 | 1,946.4 | 2,199.6 |
| 12/25(木) | 1,900 | 1,988 | 1,851 | 1,980 | 46,800 | 1,958.0 | 2,207.4 |
| 12/24(水) | 1,939 | 1,944 | 1,896 | 1,900 | 39,600 | 1,966.6 | 2,215.3 |
| 12/23(火) | 1,960 | 1,961 | 1,917 | 1,922 | 28,200 | 2,009.0 | 2,228.6 |
| 12/22(月) | 2,045 | 2,060 | 1,931 | 1,944 | 56,500 | 2,054.2 | 2,246.0 |
| 12/19(金) | 2,023 | 2,077 | 2,023 | 2,044 | 19,300 | 2,098.6 | 2,264.3 |
| 12/18(木) | 2,092 | 2,092 | 1,988 | 2,023 | 44,200 | 2,133.8 | 2,280.2 |
| 12/17(水) | 2,148 | 2,175 | 2,108 | 2,112 | 11,700 | 2,198.0 | 2,296.5 |
| 12/16(火) | 2,173 | 2,240 | 2,116 | 2,148 | 21,800 | 2,247.6 | 2,308.2 |
| 12/15(月) | 2,203 | 2,230 | 2,157 | 2,166 | 20,100 | 2,281.2 | 2,321.9 |
| 12/12(金) | 2,250 | 2,272 | 2,200 | 2,220 | 40,300 | 2,314.0 | 2,334.0 |
| 12/11(木) | 2,358 | 2,380 | 2,301 | 2,344 | 19,200 | 2,336.8 | 2,345.0 |
| 12/10(水) | 2,310 | 2,376 | 2,298 | 2,360 | 20,500 | 2,327.8 | 2,351.2 |
| 12/09(火) | 2,330 | 2,341 | 2,298 | 2,316 | 13,700 | 2,314.4 | 2,358.9 |
| 12/08(月) | 2,384 | 2,388 | 2,330 | 2,330 | 11,700 | 2,301.2 | 2,368.7 |
| 12/05(金) | 2,294 | 2,361 | 2,294 | 2,334 | 11,500 | 2,307.2 | 2,375.6 |
| 12/04(木) | 2,319 | 2,395 | 2,294 | 2,299 | 14,600 | 2,326.0 | 2,381.5 |
| 12/03(水) | 2,254 | 2,319 | 2,254 | 2,293 | 11,900 | 2,374.2 | 2,391.8 |
| 12/02(火) | 2,355 | 2,389 | 2,250 | 2,250 | 24,400 | 2,371.6 | 2,403.9 |
| 12/01(月) | 2,428 | 2,435 | 2,352 | 2,360 | 15,500 | 2,364.2 | 2,418.5 |
| 11/28(金) | 2,514 | 2,542 | 2,395 | 2,428 | 35,500 | 2,332.0 | 2,429.7 |
| 11/27(木) | 2,330 | 2,540 | 2,310 | 2,540 | 39,900 | 2,282.4 | 2,439.1 |
| 11/26(水) | 2,250 | 2,322 | 2,250 | 2,280 | 16,200 | 2,210.0 | 2,441.4 |
| 11/25(火) | 2,199 | 2,239 | 2,170 | 2,213 | 23,900 | 2,200.4 | - |
| 11/21(金) | 2,130 | 2,232 | 2,130 | 2,199 | 16,100 | 2,229.2 | - |
| 11/20(木) | 2,226 | 2,250 | 2,166 | 2,180 | 20,000 | 2,269.8 | - |
| 11/19(水) | 2,221 | 2,250 | 2,161 | 2,178 | 28,400 | 2,321.8 | - |
| 11/18(火) | 2,347 | 2,347 | 2,211 | 2,232 | 35,700 | 2,372.4 | - |
| 11/17(月) | 2,400 | 2,447 | 2,331 | 2,357 | 25,800 | 2,407.0 | - |
| 11/14(金) | 2,406 | 2,456 | 2,391 | 2,402 | 14,700 | 2,433.6 | - |
| 11/13(木) | 2,471 | 2,484 | 2,439 | 2,440 | 9,700 | 2,446.8 | - |
| 11/12(水) | 2,437 | 2,470 | 2,405 | 2,431 | 17,700 | 2,458.2 | - |
| 11/11(火) | 2,500 | 2,501 | 2,405 | 2,405 | 17,700 | 2,471.6 | - |
| 11/10(月) | 2,478 | 2,529 | 2,469 | 2,490 | 9,200 | 2,501.0 | - |
| 11/07(金) | 2,480 | 2,494 | 2,460 | 2,468 | 9,700 | 2,515.4 | - |
| 11/06(木) | 2,540 | 2,544 | 2,497 | 2,497 | 9,800 | 2,522.4 | - |
| 11/05(水) | 2,549 | 2,556 | 2,456 | 2,498 | 20,200 | 2,519.0 | - |
| 11/04(火) | 2,563 | 2,595 | 2,552 | 2,552 | 10,100 | 2,530.6 | - |
| 10/31(金) | 2,492 | 2,591 | 2,492 | 2,562 | 13,800 | 2,539.6 | - |
| 10/30(木) | 2,474 | 2,523 | 2,467 | 2,503 | 11,900 | 2,550.2 | - |
| 10/29(水) | 2,572 | 2,572 | 2,480 | 2,480 | 22,400 | 2,577.6 | - |
| 10/28(火) | 2,595 | 2,595 | 2,556 | 2,556 | 17,200 | 2,614.2 | - |
| 10/27(月) | 2,628 | 2,652 | 2,596 | 2,597 | 18,900 | 2,622.2 | - |
| 10/24(金) | 2,660 | 2,660 | 2,612 | 2,615 | 10,700 | 2,626.2 | - |
| 10/23(木) | 2,653 | 2,665 | 2,615 | 2,640 | 12,600 | 2,613.2 | - |
| 10/22(水) | 2,616 | 2,663 | 2,604 | 2,663 | 16,600 | 2,609.4 | - |
| 10/21(火) | 2,609 | 2,638 | 2,577 | 2,596 | 20,500 | 2,602.0 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/06/22(月) | 100 | 2,721 | 2,732 | +1,100円 |