?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,535 | 4,605 | 4,435 | 4,515 | 150,900 | 5,000.0 | 4,875.0 |
| 08/12(水) | 4,855 | 4,865 | 4,535 | 4,605 | 151,400 | 5,287.0 | 4,861.4 |
| 08/10(月) | 5,000 | 5,000 | 4,530 | 4,820 | 424,000 | 5,526.0 | 4,847.6 |
| 08/07(金) | 5,590 | 5,720 | 5,390 | 5,460 | 550,600 | 5,670.0 | 4,820.8 |
| 08/06(木) | 5,920 | 5,940 | 5,530 | 5,600 | 404,400 | 5,608.0 | 4,760.2 |
| 08/05(水) | 5,920 | 6,030 | 5,820 | 5,950 | 142,800 | 5,457.0 | 4,696.2 |
| 08/04(火) | 5,600 | 5,840 | 5,570 | 5,800 | 194,700 | 5,184.0 | 4,608.2 |
| 08/03(月) | 5,150 | 5,580 | 5,150 | 5,540 | 136,000 | 4,995.0 | 4,520.8 |
| 07/31(金) | 5,090 | 5,260 | 4,915 | 5,150 | 175,000 | 4,915.0 | 4,442.6 |
| 07/30(木) | 4,580 | 4,900 | 4,570 | 4,845 | 155,600 | 4,883.0 | 4,379.8 |
| 07/29(水) | 4,870 | 4,900 | 4,405 | 4,585 | 244,900 | 4,928.0 | 4,325.4 |
| 07/28(火) | 5,110 | 5,130 | 4,815 | 4,855 | 232,300 | 4,971.0 | 4,283.2 |
| 07/27(月) | 5,060 | 5,190 | 5,010 | 5,140 | 117,400 | 4,949.0 | 4,236.6 |
| 07/24(金) | 5,080 | 5,120 | 4,895 | 4,990 | 179,300 | 4,802.0 | 4,173.4 |
| 07/23(木) | 4,805 | 5,140 | 4,805 | 5,070 | 162,700 | 4,730.0 | 4,112.6 |
| 07/22(水) | 4,885 | 4,950 | 4,745 | 4,800 | 155,400 | 4,617.0 | 4,041.8 |
| 07/21(火) | 4,405 | 4,785 | 4,405 | 4,745 | 130,200 | 4,507.0 | 3,978.8 |
| 07/17(金) | 4,600 | 4,615 | 4,250 | 4,405 | 142,200 | 4,463.0 | 3,919.8 |
| 07/16(木) | 4,485 | 4,630 | 4,445 | 4,630 | 92,500 | 4,483.0 | 3,867.0 |
| 07/15(水) | 4,390 | 4,525 | 4,320 | 4,505 | 45,400 | 4,424.0 | 3,801.5 |
| 07/14(火) | 4,515 | 4,565 | 4,070 | 4,250 | 201,300 | 4,373.0 | 3,741.7 |
| 07/13(月) | 4,540 | 4,650 | 4,460 | 4,525 | 138,200 | 4,358.0 | 3,691.6 |
| 07/10(金) | 4,435 | 4,595 | 4,395 | 4,505 | 115,500 | 4,305.0 | 3,629.8 |
| 07/09(木) | 4,270 | 4,380 | 4,255 | 4,335 | 57,100 | 4,234.0 | 3,575.2 |
| 07/08(水) | 4,200 | 4,360 | 4,175 | 4,250 | 108,200 | 4,156.0 | 3,529.4 |
| 07/07(火) | 4,300 | 4,420 | 4,140 | 4,175 | 186,900 | 4,106.0 | 3,496.2 |
| 07/06(月) | 4,290 | 4,685 | 4,180 | 4,260 | 262,200 | 4,021.0 | 3,465.0 |
| 07/03(金) | 3,980 | 4,180 | 3,910 | 4,150 | 191,600 | 3,892.0 | 3,430.6 |
| 07/02(木) | 3,990 | 4,120 | 3,910 | 3,945 | 223,900 | 3,779.0 | 3,399.6 |
| 07/01(水) | 3,800 | 4,225 | 3,800 | 4,000 | 337,700 | 3,706.0 | 3,375.8 |
| 06/30(火) | 3,675 | 3,750 | 3,600 | 3,750 | 62,900 | 3,603.0 | 3,347.4 |
| 06/29(月) | 3,710 | 3,740 | 3,565 | 3,615 | 79,800 | 3,559.0 | 3,330.8 |
| 06/26(金) | 3,615 | 3,665 | 3,515 | 3,585 | 56,700 | 3,574.0 | 3,321.8 |
| 06/25(木) | 3,565 | 3,645 | 3,560 | 3,580 | 32,100 | 3,569.0 | 3,310.4 |
| 06/24(水) | 3,470 | 3,580 | 3,435 | 3,485 | 58,300 | 3,547.0 | 3,294.0 |
| 06/23(火) | 3,740 | 3,780 | 3,510 | 3,530 | 48,500 | 3,510.0 | 3,277.0 |
| 06/22(月) | 3,630 | 3,700 | 3,580 | 3,690 | 53,800 | 3,449.0 | 3,258.2 |
| 06/19(金) | 3,535 | 3,625 | 3,480 | 3,560 | 48,600 | 3,365.0 | 3,232.2 |
| 06/18(木) | 3,365 | 3,550 | 3,350 | 3,470 | 67,800 | 3,270.0 | 3,207.4 |
| 06/17(水) | 3,185 | 3,330 | 3,185 | 3,300 | 30,500 | 3,174.6 | 3,181.0 |
| 06/16(火) | 3,300 | 3,300 | 3,190 | 3,225 | 28,500 | 3,116.6 | 3,161.2 |
| 06/15(月) | 3,200 | 3,280 | 3,155 | 3,270 | 24,800 | 3,071.2 | 3,144.5 |
| 06/12(金) | 3,045 | 3,120 | 3,030 | 3,085 | 32,800 | 3,013.0 | 3,124.5 |
| 06/11(木) | 2,950 | 2,999 | 2,828 | 2,993 | 33,200 | 3,024.0 | 3,110.7 |
| 06/10(水) | 2,953 | 3,020 | 2,952 | 3,010 | 45,800 | 3,063.4 | 3,102.2 |
| 06/09(火) | 3,030 | 3,070 | 2,969 | 2,998 | 49,400 | 3,145.4 | 3,089.1 |
| 06/08(月) | 3,080 | 3,105 | 2,953 | 2,979 | 57,900 | 3,224.8 | 3,077.7 |
| 06/05(金) | 3,145 | 3,170 | 3,080 | 3,140 | 45,700 | 3,309.0 | 3,067.8 |
| 06/04(木) | 3,370 | 3,380 | 3,125 | 3,190 | 72,600 | 3,356.0 | 3,048.8 |
| 06/03(水) | 3,455 | 3,500 | 3,385 | 3,420 | 51,300 | 3,388.0 | 3,027.3 |
| 06/02(火) | 3,400 | 3,465 | 3,320 | 3,395 | 87,000 | 3,362.0 | 2,996.4 |
| 06/01(月) | 3,430 | 3,470 | 3,340 | 3,400 | 71,100 | 3,350.0 | 2,968.0 |
| 05/29(金) | 3,350 | 3,460 | 3,335 | 3,375 | 61,300 | 3,348.0 | 2,939.5 |
| 05/28(木) | 3,290 | 3,360 | 3,235 | 3,350 | 68,800 | 3,333.0 | 2,911.4 |
| 05/27(水) | 3,365 | 3,440 | 3,260 | 3,290 | 44,300 | 3,297.0 | 2,884.6 |
| 05/26(火) | 3,370 | 3,390 | 3,250 | 3,335 | 61,800 | 3,251.0 | 2,861.7 |
| 05/25(月) | 3,355 | 3,410 | 3,275 | 3,390 | 88,800 | 3,196.0 | 2,837.8 |
| 05/22(金) | 3,170 | 3,335 | 3,170 | 3,300 | 68,900 | 3,126.0 | 2,811.5 |
| 05/21(木) | 3,075 | 3,300 | 3,075 | 3,170 | 65,200 | 3,053.8 | 2,789.6 |
| 05/20(水) | 3,015 | 3,060 | 2,926 | 3,060 | 30,200 | 2,981.8 | 2,773.4 |
| 05/19(火) | 3,050 | 3,130 | 2,919 | 3,060 | 71,400 | 2,930.8 | 2,760.1 |
| 05/18(月) | 2,985 | 3,045 | 2,957 | 3,040 | 52,100 | 2,880.6 | 2,747.1 |
| 05/15(金) | 2,950 | 3,155 | 2,868 | 2,939 | 91,700 | 2,826.4 | 2,731.7 |
| 05/14(木) | 2,805 | 2,929 | 2,805 | 2,810 | 26,600 | 2,786.8 | 2,719.8 |
| 05/13(水) | 2,809 | 2,836 | 2,777 | 2,805 | 22,200 | 2,781.0 | 2,712.0 |
| 05/12(火) | 2,751 | 2,822 | 2,750 | 2,809 | 17,000 | 2,756.2 | 2,704.6 |
| 05/11(月) | 2,753 | 2,769 | 2,742 | 2,769 | 23,000 | 2,737.2 | 2,697.0 |
| 05/08(金) | 2,737 | 2,764 | 2,709 | 2,741 | 21,700 | 2,729.6 | 2,686.1 |
| 05/07(木) | 2,777 | 2,820 | 2,735 | 2,781 | 28,700 | 2,714.4 | 2,677.6 |
| 05/01(金) | 2,739 | 2,739 | 2,681 | 2,681 | 18,000 | 2,688.6 | 2,671.1 |
| 04/30(木) | 2,681 | 2,725 | 2,656 | 2,714 | 27,800 | 2,681.8 | 2,666.7 |
| 04/28(火) | 2,682 | 2,731 | 2,663 | 2,731 | 21,300 | 2,676.4 | 2,659.7 |
| 04/27(月) | 2,642 | 2,693 | 2,630 | 2,665 | 17,600 | 2,667.6 | 2,649.5 |
| 04/24(金) | 2,674 | 2,681 | 2,635 | 2,652 | 16,700 | 2,668.8 | 2,638.8 |
| 04/23(木) | 2,679 | 2,689 | 2,634 | 2,647 | 24,500 | 2,674.6 | 2,631.7 |
| 04/22(水) | 2,687 | 2,715 | 2,668 | 2,687 | 13,900 | 2,688.6 | 2,629.0 |
| 04/21(火) | 2,721 | 2,730 | 2,687 | 2,687 | 17,000 | 2,698.8 | 2,621.6 |
| 04/20(月) | 2,701 | 2,702 | 2,666 | 2,671 | 14,900 | 2,707.8 | 2,613.8 |
| 04/17(金) | 2,695 | 2,727 | 2,678 | 2,681 | 12,400 | 2,724.4 | 2,608.0 |
| 04/16(木) | 2,784 | 2,784 | 2,706 | 2,717 | 13,200 | 2,741.0 | 2,603.9 |
| 04/15(水) | 2,768 | 2,795 | 2,735 | 2,738 | 19,200 | 2,743.2 | 2,601.6 |
| 04/14(火) | 2,798 | 2,798 | 2,716 | 2,732 | 14,600 | 2,742.6 | 2,597.8 |
| 04/13(月) | 2,763 | 2,798 | 2,735 | 2,754 | 11,800 | 2,727.2 | 2,588.3 |
| 04/10(金) | 2,774 | 2,817 | 2,748 | 2,764 | 24,800 | 2,704.6 | 2,582.8 |
| 04/09(木) | 2,730 | 2,750 | 2,714 | 2,728 | 13,200 | 2,674.6 | 2,579.0 |
| 04/08(水) | 2,725 | 2,738 | 2,646 | 2,735 | 22,900 | 2,653.0 | 2,572.7 |
| 04/07(火) | 2,641 | 2,683 | 2,625 | 2,655 | 11,700 | 2,629.8 | 2,572.4 |
| 04/06(月) | 2,596 | 2,659 | 2,596 | 2,641 | 16,500 | 2,598.2 | 2,578.0 |
| 04/03(金) | 2,596 | 2,642 | 2,596 | 2,614 | 15,900 | 2,576.0 | 2,588.7 |
| 04/02(木) | 2,645 | 2,692 | 2,607 | 2,620 | 14,700 | 2,576.8 | 2,597.3 |
| 04/01(水) | 2,547 | 2,628 | 2,547 | 2,619 | 17,500 | 2,567.0 | 2,604.3 |
| 03/31(火) | 2,530 | 2,560 | 2,486 | 2,497 | 31,000 | 2,551.0 | 2,610.6 |
| 03/30(月) | 2,529 | 2,554 | 2,490 | 2,530 | 39,700 | 2,546.5 | 2,622.6 |
| 03/27(金) | 2,559 | 2,618 | 2,535 | 2,618 | 42,700 | 2,520.4 | 2,635.6 |
| 03/26(木) | 2,563 | 2,571 | 2,521 | 2,571 | 15,200 | 2,491.4 | 2,644.4 |
| 03/25(水) | 2,519 | 2,563 | 2,519 | 2,539 | 16,000 | 2,493.4 | 2,654.7 |
| 03/24(火) | 2,458 | 2,481 | 2,433 | 2,474 | 17,200 | 2,485.5 | 2,667.2 |
| 03/23(月) | 2,424 | 2,473 | 2,385 | 2,400 | 25,100 | 2,489.5 | 2,675.5 |
| 03/19(木) | 2,499 | 2,517 | 2,473 | 2,473 | 20,300 | 2,514.7 | 2,690.3 |
| 03/18(水) | 2,519 | 2,587 | 2,519 | 2,581 | 16,200 | 2,535.7 | 2,702.3 |
| 03/17(火) | 2,512 | 2,558 | 2,487 | 2,500 | 12,700 | 2,551.7 | 2,706.9 |
| 03/16(月) | 2,506 | 2,536 | 2,492 | 2,494 | 19,000 | 2,580.2 | 2,713.3 |
| 03/13(金) | 2,529 | 2,567 | 2,525 | 2,525 | 22,400 | 2,580.0 | 2,721.5 |
| 03/12(木) | 2,622 | 2,622 | 2,566 | 2,579 | 16,500 | 2,598.5 | 2,727.0 |
| 03/11(水) | 2,661 | 2,719 | 2,624 | 2,660 | 13,200 | 2,616.4 | 2,729.8 |
| 03/10(火) | 2,579 | 2,711 | 2,543 | 2,643 | 37,100 | 2,598.3 | 2,726.0 |
| 03/09(月) | 2,461 | 2,509 | 2,441 | 2,493 | 42,600 | 2,615.4 | 2,725.5 |
| 03/06(金) | 2,637 | 2,658 | 2,589 | 2,618 | 17,800 | 2,675.7 | 2,729.3 |
| 03/05(木) | 2,668 | 2,721 | 2,619 | 2,668 | 20,600 | 2,733.7 | 2,728.9 |
| 03/04(水) | 2,682 | 2,682 | 2,520 | 2,570 | 40,800 | 2,766.2 | 2,727.1 |
| 03/03(火) | 2,778 | 2,809 | 2,720 | 2,728 | 31,800 | 2,811.1 | 2,726.7 |
| 03/02(月) | 2,810 | 2,842 | 2,761 | 2,794 | 29,200 | 2,820.9 | 2,722.4 |
| 02/27(金) | 2,831 | 2,909 | 2,783 | 2,908 | 36,300 | 2,821.3 | 2,716.9 |
| 02/26(木) | 2,801 | 2,867 | 2,794 | 2,831 | 42,800 | 2,810.5 | 2,705.2 |
| 02/25(水) | 2,764 | 2,839 | 2,750 | 2,794 | 34,200 | 2,812.1 | 2,698.5 |
| 02/24(火) | 2,761 | 2,803 | 2,741 | 2,777 | 22,400 | 2,819.0 | 2,695.9 |
| 02/20(金) | 2,822 | 2,822 | 2,769 | 2,796 | 30,100 | 2,833.7 | 2,697.6 |
| 02/19(木) | 2,854 | 2,870 | 2,816 | 2,854 | 21,700 | 2,810.9 | 2,689.5 |
| 02/18(水) | 2,830 | 2,881 | 2,830 | 2,838 | 20,300 | 2,794.2 | 2,678.7 |
| 02/17(火) | 2,825 | 2,930 | 2,803 | 2,829 | 36,300 | 2,780.8 | 2,667.1 |
| 02/16(月) | 2,874 | 2,894 | 2,777 | 2,851 | 73,900 | 2,754.4 | 2,656.0 |
| 02/13(金) | 2,766 | 2,766 | 2,662 | 2,682 | 25,000 | 2,716.2 | 2,643.9 |
| 02/12(木) | 2,766 | 2,797 | 2,755 | 2,771 | 29,900 | 2,719.8 | 2,639.6 |
| 02/10(火) | 2,697 | 2,786 | 2,697 | 2,772 | 40,100 | 2,698.1 | 2,633.3 |
| 02/09(月) | 2,710 | 2,712 | 2,667 | 2,697 | 18,300 | 2,673.3 | 2,625.0 |
| 02/06(金) | 2,707 | 2,749 | 2,650 | 2,660 | 28,600 | 2,647.3 | 2,620.3 |
| 02/05(木) | 2,692 | 2,726 | 2,692 | 2,700 | 23,300 | 2,641.2 | 2,618.3 |
| 02/04(水) | 2,638 | 2,662 | 2,625 | 2,662 | 19,000 | 2,618.8 | 2,613.0 |
| 02/03(火) | 2,610 | 2,657 | 2,570 | 2,648 | 26,800 | 2,608.0 | 2,609.8 |
| 02/02(月) | 2,634 | 2,657 | 2,532 | 2,567 | 49,400 | 2,603.2 | 2,605.8 |
| 01/30(金) | 2,596 | 2,632 | 2,586 | 2,630 | 24,500 | 2,601.9 | 2,606.3 |
| 01/29(木) | 2,634 | 2,634 | 2,567 | 2,587 | 28,200 | 2,600.1 | 2,605.0 |
| 01/28(水) | 2,624 | 2,636 | 2,589 | 2,608 | 22,600 | 2,613.9 | 2,604.7 |
| 01/27(火) | 2,570 | 2,636 | 2,562 | 2,624 | 26,200 | 2,615.1 | 2,601.8 |
| 01/26(月) | 2,585 | 2,590 | 2,523 | 2,560 | 59,500 | 2,622.9 | 2,596.0 |
| 01/23(金) | 2,670 | 2,682 | 2,612 | 2,621 | 23,800 | 2,656.8 | 2,592.2 |
| 01/22(木) | 2,632 | 2,687 | 2,617 | 2,656 | 18,400 | 2,696.9 | 2,586.9 |
| 01/21(水) | 2,656 | 2,656 | 2,595 | 2,614 | 26,700 | 2,683.9 | 2,581.9 |
| 01/20(火) | 2,731 | 2,731 | 2,657 | 2,663 | 22,000 | 2,678.2 | 2,576.4 |
| 01/19(月) | 2,795 | 2,823 | 2,707 | 2,729 | 40,500 | 2,655.4 | 2,569.7 |
| 01/16(金) | 2,590 | 2,825 | 2,590 | 2,822 | 86,700 | 2,619.4 | 2,559.6 |
| 01/15(木) | 2,585 | 2,611 | 2,575 | 2,591 | 13,700 | 2,564.9 | 2,548.1 |
| 01/14(水) | 2,550 | 2,593 | 2,550 | 2,586 | 17,500 | 2,561.5 | 2,546.7 |
| 01/13(火) | 2,581 | 2,597 | 2,521 | 2,549 | 23,300 | 2,567.2 | 2,542.6 |
| 01/09(金) | 2,549 | 2,568 | 2,525 | 2,549 | 18,400 | 2,570.2 | 2,538.7 |
| 01/08(木) | 2,570 | 2,583 | 2,514 | 2,549 | 26,100 | 2,576.1 | 2,535.7 |
| 01/07(水) | 2,626 | 2,638 | 2,562 | 2,575 | 12,500 | 2,588.5 | 2,532.2 |
| 01/06(火) | 2,572 | 2,619 | 2,572 | 2,614 | 10,800 | 2,586.7 | 2,530.0 |
| 01/05(月) | 2,625 | 2,641 | 2,551 | 2,564 | 13,300 | 2,580.4 | 2,526.0 |
| 12/30(火) | 2,628 | 2,628 | 2,570 | 2,579 | 8,900 | 2,577.1 | 2,519.9 |
| 12/29(月) | 2,591 | 2,611 | 2,570 | 2,611 | 14,200 | 2,577.3 | 2,512.1 |
| 12/26(金) | 2,567 | 2,583 | 2,550 | 2,566 | 10,600 | 2,574.5 | 2,504.2 |
| 12/25(木) | 2,556 | 2,585 | 2,545 | 2,583 | 8,000 | 2,577.7 | 2,495.8 |
| 12/24(水) | 2,566 | 2,588 | 2,544 | 2,547 | 7,000 | 2,568.2 | 2,486.4 |
| 12/23(火) | 2,597 | 2,597 | 2,554 | 2,580 | 9,100 | 2,554.4 | 2,478.7 |
| 12/22(月) | 2,588 | 2,614 | 2,570 | 2,597 | 17,800 | 2,531.6 | 2,469.8 |
| 12/19(金) | 2,535 | 2,582 | 2,535 | 2,582 | 11,800 | 2,509.7 | 2,466.2 |
| 12/18(木) | 2,479 | 2,535 | 2,479 | 2,535 | 12,400 | 2,499.5 | 2,466.1 |
| 12/17(水) | 2,465 | 2,495 | 2,465 | 2,478 | 9,700 | 2,488.1 | 2,468.0 |
| 12/16(火) | 2,488 | 2,488 | 2,456 | 2,465 | 20,300 | 2,491.6 | 2,470.0 |
| 12/15(月) | 2,529 | 2,531 | 2,488 | 2,488 | 14,800 | 2,493.8 | 2,474.2 |
| 12/12(金) | 2,527 | 2,543 | 2,494 | 2,530 | 20,400 | 2,503.0 | 2,475.9 |
| 12/11(木) | 2,503 | 2,504 | 2,442 | 2,478 | 26,900 | 2,508.0 | 2,476.9 |
| 12/10(水) | 2,519 | 2,533 | 2,496 | 2,496 | 12,000 | 2,509.2 | 2,477.3 |
| 12/09(火) | 2,545 | 2,560 | 2,476 | 2,476 | 34,100 | 2,500.1 | 2,477.8 |
| 12/08(月) | 2,559 | 2,559 | 2,495 | 2,534 | 25,000 | 2,499.7 | 2,479.3 |
| 12/05(金) | 2,509 | 2,569 | 2,489 | 2,555 | 23,800 | 2,485.1 | 2,478.4 |
| 12/04(木) | 2,457 | 2,514 | 2,457 | 2,484 | 21,400 | 2,478.2 | 2,476.5 |
| 12/03(水) | 2,480 | 2,504 | 2,442 | 2,451 | 24,000 | 2,484.0 | 2,478.4 |
| 12/02(火) | 2,488 | 2,544 | 2,472 | 2,474 | 22,200 | 2,476.3 | 2,485.4 |
| 12/01(月) | 2,525 | 2,533 | 2,461 | 2,462 | 24,200 | 2,458.0 | 2,490.2 |
| 11/28(金) | 2,523 | 2,548 | 2,515 | 2,521 | 23,000 | 2,448.5 | 2,495.1 |
| 11/27(木) | 2,436 | 2,518 | 2,414 | 2,513 | 32,900 | 2,415.7 | 2,494.2 |
| 11/26(水) | 2,387 | 2,427 | 2,387 | 2,412 | 12,500 | 2,382.6 | 2,496.5 |
| 11/25(火) | 2,425 | 2,447 | 2,380 | 2,383 | 23,100 | 2,371.2 | 2,502.2 |
| 11/21(金) | 2,330 | 2,421 | 2,330 | 2,414 | 20,100 | 2,365.9 | 2,506.0 |
| 11/20(木) | 2,361 | 2,364 | 2,297 | 2,356 | 26,900 | 2,384.6 | 2,509.4 |
| 11/19(水) | 2,331 | 2,356 | 2,307 | 2,347 | 21,800 | 2,429.2 | 2,515.3 |
| 11/18(火) | 2,343 | 2,366 | 2,280 | 2,355 | 36,700 | 2,476.1 | 2,519.0 |
| 11/17(月) | 2,490 | 2,490 | 2,338 | 2,356 | 37,800 | 2,510.7 | 2,523.6 |
| 11/14(金) | 2,578 | 2,582 | 2,494 | 2,508 | 25,900 | 2,553.8 | 2,532.8 |
| 11/13(木) | 2,585 | 2,623 | 2,569 | 2,580 | 12,700 | 2,558.4 | 2,534.6 |
| 11/12(水) | 2,522 | 2,582 | 2,522 | 2,582 | 12,100 | 2,553.6 | 2,534.7 |
| 11/11(火) | 2,578 | 2,578 | 2,510 | 2,528 | 13,200 | 2,534.5 | 2,536.2 |
| 11/10(月) | 2,545 | 2,576 | 2,525 | 2,572 | 16,700 | 2,530.8 | 2,533.5 |
| 11/07(金) | 2,563 | 2,570 | 2,524 | 2,530 | 12,700 | 2,519.0 | 2,529.2 |
| 11/06(木) | 2,489 | 2,576 | 2,489 | 2,556 | 23,900 | 2,515.6 | 2,527.3 |
| 11/05(水) | 2,514 | 2,529 | 2,418 | 2,486 | 35,200 | 2,505.6 | 2,526.9 |
| 11/04(火) | 2,514 | 2,585 | 2,492 | 2,510 | 22,800 | 2,515.1 | 2,528.7 |
| 10/31(金) | 2,514 | 2,539 | 2,480 | 2,513 | 20,300 | 2,537.9 | 2,532.5 |
| 10/30(木) | 2,529 | 2,558 | 2,507 | 2,514 | 25,600 | 2,554.2 | 2,535.6 |
| 10/29(水) | 2,555 | 2,556 | 2,487 | 2,506 | 17,000 | 2,568.6 | 2,536.8 |
| 10/28(火) | 2,624 | 2,624 | 2,520 | 2,533 | 22,400 | 2,566.6 | 2,540.3 |
| 10/27(月) | 2,620 | 2,628 | 2,604 | 2,624 | 9,400 | 2,574.1 | 2,542.9 |
| 10/24(金) | 2,586 | 2,607 | 2,573 | 2,594 | 16,800 | 2,560.3 | 2,542.7 |
| 10/23(木) | 2,512 | 2,608 | 2,512 | 2,586 | 25,600 | 2,537.3 | 2,542.5 |
| 10/22(水) | 2,587 | 2,606 | 2,496 | 2,496 | 62,500 | 2,520.0 | 2,543.6 |
| 10/21(火) | 2,576 | 2,606 | 2,559 | 2,571 | 10,400 | 2,521.6 | 2,545.3 |
| 10/20(月) | 2,526 | 2,567 | 2,487 | 2,555 | 6,800 | 2,495.0 | 2,541.8 |
| 10/17(金) | 2,499 | 2,510 | 2,462 | 2,479 | 8,100 | 2,478.2 | 2,538.7 |
| 10/16(木) | 2,505 | 2,529 | 2,499 | 2,499 | 7,600 | 2,499.5 | 2,537.8 |
| 10/15(水) | 2,480 | 2,505 | 2,462 | 2,504 | 6,200 | 2,510.5 | 2,534.3 |
| 10/14(火) | 2,432 | 2,498 | 2,419 | 2,438 | 15,700 | 2,525.9 | 2,528.7 |
| 10/10(金) | 2,586 | 2,586 | 2,471 | 2,471 | 29,800 | 2,562.1 | 2,524.5 |
| 10/09(木) | 2,557 | 2,607 | 2,525 | 2,586 | 16,500 | 2,560.3 | 2,518.3 |
| 10/08(水) | 2,561 | 2,611 | 2,553 | 2,554 | 11,100 | 2,535.9 | 2,509.4 |
| 10/07(火) | 2,619 | 2,642 | 2,570 | 2,581 | 16,100 | 2,521.9 | 2,502.4 |
| 10/06(月) | 2,512 | 2,623 | 2,476 | 2,619 | 31,200 | 2,514.9 | 2,495.1 |
| 10/03(金) | 2,463 | 2,502 | 2,462 | 2,462 | 9,200 | 2,497.3 | 2,487.0 |
| 10/02(木) | 2,490 | 2,541 | 2,454 | 2,463 | 20,900 | 2,525.9 | 2,485.6 |
| 10/01(水) | 2,551 | 2,555 | 2,461 | 2,484 | 22,000 | 2,550.9 | 2,484.2 |
| 09/30(火) | 2,543 | 2,562 | 2,501 | 2,545 | 13,000 | 2,563.1 | 2,481.4 |
| 09/29(月) | 2,631 | 2,631 | 2,517 | 2,531 | 21,300 | 2,572.8 | 2,475.4 |
| 09/26(金) | 2,594 | 2,605 | 2,559 | 2,605 | 20,200 | 2,585.8 | 2,470.9 |
| 09/25(木) | 2,570 | 2,594 | 2,537 | 2,589 | 16,400 | 2,588.9 | 2,464.6 |
| 09/24(水) | 2,564 | 2,587 | 2,541 | 2,545 | 12,200 | 2,588.9 | 2,459.6 |
| 09/22(月) | 2,623 | 2,623 | 2,582 | 2,594 | 11,400 | 2,602.7 | 2,455.2 |
| 09/19(金) | 2,641 | 2,656 | 2,595 | 2,596 | 26,300 | 2,591.6 | 2,449.7 |
| 09/18(木) | 2,589 | 2,629 | 2,566 | 2,621 | 19,300 | 2,568.9 | 2,442.4 |
| 09/17(水) | 2,621 | 2,637 | 2,589 | 2,589 | 26,100 | 2,540.1 | 2,435.3 |
| 09/16(火) | 2,546 | 2,630 | 2,546 | 2,614 | 23,200 | 2,513.9 | - |
| 09/12(金) | 2,514 | 2,546 | 2,488 | 2,538 | 35,400 | 2,473.5 | - |
| 09/11(木) | 2,497 | 2,522 | 2,480 | 2,483 | 16,700 | 2,438.3 | - |
| 09/10(水) | 2,484 | 2,529 | 2,462 | 2,477 | 28,200 | 2,408.2 | - |
| 09/09(火) | 2,412 | 2,477 | 2,409 | 2,458 | 27,700 | 2,376.4 | - |
| 09/08(月) | 2,362 | 2,416 | 2,362 | 2,412 | 13,000 | 2,357.5 | - |
| 09/05(金) | 2,331 | 2,362 | 2,312 | 2,362 | 8,200 | 2,350.9 | - |
| 09/04(木) | 2,314 | 2,339 | 2,298 | 2,332 | 11,500 | 2,357.9 | - |
| 09/03(水) | 2,355 | 2,382 | 2,318 | 2,318 | 16,500 | 2,374.6 | - |
| 09/02(火) | 2,425 | 2,425 | 2,363 | 2,363 | 13,600 | 2,396.8 | - |
| 09/01(月) | 2,423 | 2,438 | 2,362 | 2,379 | 17,600 | 2,409.6 | - |
| 08/29(金) | 2,439 | 2,439 | 2,397 | 2,397 | 9,200 | 2,416.6 | - |
| 08/28(木) | 2,447 | 2,447 | 2,415 | 2,416 | 6,800 | 2,416.2 | - |
| 08/27(水) | 2,427 | 2,428 | 2,398 | 2,428 | 13,000 | 2,417.0 | - |
| 08/26(火) | 2,414 | 2,427 | 2,392 | 2,427 | 12,400 | 2,421.0 | - |
| 08/25(月) | 2,395 | 2,419 | 2,391 | 2,414 | 8,500 | 2,428.0 | - |
| 08/22(金) | 2,429 | 2,430 | 2,390 | 2,395 | 10,000 | 2,432.1 | - |
| 08/21(木) | 2,432 | 2,444 | 2,419 | 2,420 | 7,500 | 2,444.4 | - |
| 08/20(水) | 2,477 | 2,481 | 2,446 | 2,449 | 9,400 | 2,443.2 | - |
| 08/19(火) | 2,453 | 2,486 | 2,448 | 2,462 | 23,500 | 2,442.0 | - |
| 08/18(月) | 2,458 | 2,465 | 2,431 | 2,434 | 16,100 | 2,441.1 | - |
| 08/15(金) | 2,427 | 2,466 | 2,405 | 2,457 | 19,700 | 2,477.0 | - |
| 08/14(木) | 2,429 | 2,485 | 2,413 | 2,414 | 38,900 | 2,502.4 | - |
| 08/13(水) | 2,458 | 2,467 | 2,424 | 2,443 | 18,000 | 2,531.8 | - |
