?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,016 | 3,037 | 3,012 | 3,022 | 242,700 | 3,027.6 | 3,065.4 |
| 10/20(火) | 3,030 | 3,041 | 2,999 | 3,014 | 355,300 | 3,033.8 | 3,066.7 |
| 10/19(月) | 3,027 | 3,042 | 3,010 | 3,040 | 260,200 | 3,044.4 | 3,069.4 |
| 10/16(金) | 3,030 | 3,051 | 3,024 | 3,040 | 276,700 | 3,037.8 | 3,075.2 |
| 10/15(木) | 3,020 | 3,038 | 2,987 | 3,022 | 397,200 | 3,028.6 | 3,082.5 |
| 10/14(水) | 3,048 | 3,067 | 3,033 | 3,053 | 278,500 | 3,030.4 | 3,088.8 |
| 10/13(火) | 3,010 | 3,071 | 2,995 | 3,067 | 211,900 | 3,028.8 | 3,092.6 |
| 10/09(金) | 3,001 | 3,017 | 2,975 | 3,007 | 321,400 | 3,023.0 | 3,099.5 |
| 10/08(木) | 3,006 | 3,015 | 2,963 | 2,994 | 411,700 | 3,021.2 | 3,107.6 |
| 10/07(水) | 3,045 | 3,060 | 3,031 | 3,031 | 268,700 | 3,022.4 | 3,116.9 |
| 10/06(火) | 3,045 | 3,056 | 3,022 | 3,045 | 305,300 | 3,018.8 | 3,124.5 |
| 10/05(月) | 2,996 | 3,049 | 2,987 | 3,038 | 568,300 | 3,018.4 | 3,132.2 |
| 10/02(金) | 2,987 | 3,017 | 2,967 | 2,998 | 475,400 | 3,045.8 | 3,140.0 |
| 10/01(木) | 3,011 | 3,031 | 2,977 | 3,000 | 626,800 | 3,086.2 | 3,147.8 |
| 09/30(水) | 3,069 | 3,071 | 3,011 | 3,013 | 630,700 | 3,126.4 | 3,149.5 |
| 09/29(火) | 3,135 | 3,174 | 3,026 | 3,043 | 599,200 | 3,154.6 | 3,151.3 |
| 09/28(月) | 3,232 | 3,235 | 3,160 | 3,175 | 403,100 | 3,182.2 | 3,151.6 |
| 09/25(金) | 3,201 | 3,220 | 3,165 | 3,200 | 367,800 | 3,172.8 | 3,149.2 |
| 09/24(木) | 3,172 | 3,221 | 3,164 | 3,201 | 497,800 | 3,149.8 | 3,148.6 |
| 09/18(金) | 3,180 | 3,196 | 3,152 | 3,154 | 397,500 | 3,125.4 | 3,148.7 |
| 09/17(木) | 3,150 | 3,187 | 3,150 | 3,181 | 340,300 | 3,095.6 | 3,149.2 |
| 09/16(水) | 3,100 | 3,135 | 3,099 | 3,128 | 251,800 | 3,070.2 | 3,148.6 |
| 09/15(火) | 3,075 | 3,095 | 3,062 | 3,085 | 316,800 | 3,061.0 | 3,145.1 |
| 09/14(月) | 3,016 | 3,080 | 3,000 | 3,079 | 285,000 | 3,080.8 | 3,152.3 |
| 09/11(金) | 3,002 | 3,032 | 2,962 | 3,005 | 377,400 | 3,109.6 | 3,157.2 |
| 09/10(木) | 3,084 | 3,105 | 3,030 | 3,054 | 335,900 | 3,144.8 | 3,164.1 |
| 09/09(水) | 3,116 | 3,150 | 3,064 | 3,082 | 693,100 | 3,163.6 | 3,168.6 |
| 09/08(火) | 3,213 | 3,227 | 3,181 | 3,184 | 278,400 | 3,195.0 | 3,171.4 |
| 09/07(月) | 3,200 | 3,246 | 3,183 | 3,223 | 193,000 | 3,200.2 | 3,172.7 |
| 09/04(金) | 3,179 | 3,203 | 3,144 | 3,181 | 271,400 | 3,200.6 | 3,171.4 |
| 09/02(水) | 3,214 | 3,217 | 3,134 | 3,148 | 323,700 | 3,208.8 | 3,170.6 |
| 09/01(火) | 3,183 | 3,246 | 3,167 | 3,239 | 320,800 | 3,226.8 | 3,171.4 |
| 08/31(月) | 3,210 | 3,238 | 3,181 | 3,210 | 284,800 | 3,225.4 | 3,171.9 |
| 08/28(金) | 3,196 | 3,235 | 3,170 | 3,225 | 350,600 | 3,221.8 | 3,171.5 |
| 08/27(木) | 3,254 | 3,255 | 3,208 | 3,222 | 398,700 | 3,185.6 | 3,170.4 |
| 08/26(水) | 3,248 | 3,273 | 3,224 | 3,238 | 391,400 | 3,152.8 | 3,169.1 |
| 08/25(火) | 3,194 | 3,236 | 3,161 | 3,232 | 516,300 | 3,115.4 | 3,167.6 |
| 08/24(月) | 3,045 | 3,192 | 3,021 | 3,192 | 635,700 | 3,091.6 | 3,164.6 |
| 08/21(金) | 3,056 | 3,060 | 3,033 | 3,044 | 321,700 | 3,090.6 | 3,166.5 |
| 08/20(木) | 3,078 | 3,078 | 3,033 | 3,058 | 373,900 | 3,122.4 | 3,174.1 |
| 08/19(水) | 3,090 | 3,106 | 3,033 | 3,051 | 436,000 | 3,143.8 | 3,181.2 |
| 08/18(火) | 3,187 | 3,188 | 3,097 | 3,113 | 549,000 | 3,167.2 | 3,187.6 |
| 08/17(月) | 3,205 | 3,208 | 3,160 | 3,187 | 302,300 | 3,152.4 | 3,191.5 |
| 08/14(金) | 3,141 | 3,207 | 3,126 | 3,203 | 393,900 | 3,168.2 | 3,191.9 |
| 08/13(木) | 3,190 | 3,199 | 3,126 | 3,165 | 306,700 | 3,167.6 | 3,190.8 |
| 08/12(水) | 3,093 | 3,168 | 3,073 | 3,168 | 704,000 | 3,170.4 | 3,192.6 |
| 08/10(月) | 2,943 | 3,054 | 2,940 | 3,039 | 1,334,100 | 3,169.8 | 3,194.1 |
| 08/07(金) | 3,202 | 3,266 | 3,182 | 3,266 | 618,300 | 3,192.4 | 3,199.2 |
| 08/06(木) | 3,180 | 3,228 | 3,179 | 3,200 | 353,200 | 3,182.6 | 3,195.0 |
| 08/05(水) | 3,175 | 3,188 | 3,147 | 3,179 | 296,600 | 3,180.6 | 3,191.6 |
| 08/04(火) | 3,159 | 3,180 | 3,148 | 3,165 | 273,100 | 3,177.2 | 3,190.2 |
| 08/03(月) | 3,185 | 3,216 | 3,104 | 3,152 | 279,900 | 3,177.8 | 3,190.1 |
| 07/31(金) | 3,183 | 3,241 | 3,175 | 3,217 | 615,800 | 3,197.8 | 3,190.4 |
| 07/30(木) | 3,161 | 3,214 | 3,159 | 3,190 | 479,000 | 3,194.2 | 3,189.0 |
| 07/29(水) | 3,200 | 3,211 | 3,112 | 3,162 | 694,000 | 3,196.0 | 3,188.3 |
| 07/28(火) | 3,250 | 3,255 | 3,151 | 3,168 | 499,700 | 3,201.4 | 3,188.3 |
| 07/27(月) | 3,225 | 3,253 | 3,202 | 3,252 | 393,900 | 3,207.8 | 3,187.4 |
| 07/24(金) | 3,176 | 3,228 | 3,166 | 3,199 | 295,200 | 3,188.6 | 3,184.0 |
| 07/23(木) | 3,181 | 3,200 | 3,171 | 3,199 | 207,200 | 3,196.8 | 3,181.8 |
| 07/22(水) | 3,173 | 3,227 | 3,170 | 3,189 | 303,500 | 3,203.8 | 3,182.0 |
| 07/21(火) | 3,185 | 3,214 | 3,162 | 3,200 | 340,700 | 3,213.2 | 3,180.6 |
| 07/17(金) | 3,250 | 3,253 | 3,101 | 3,156 | 447,900 | 3,215.2 | 3,180.2 |
| 07/16(木) | 3,250 | 3,282 | 3,235 | 3,240 | 403,200 | 3,226.2 | 3,178.7 |
| 07/15(水) | 3,254 | 3,279 | 3,224 | 3,234 | 415,900 | 3,217.8 | 3,173.8 |
| 07/14(火) | 3,236 | 3,253 | 3,208 | 3,236 | 216,300 | 3,205.8 | 3,169.2 |
| 07/13(月) | 3,223 | 3,228 | 3,178 | 3,210 | 235,500 | 3,200.6 | 3,163.6 |
| 07/10(金) | 3,215 | 3,245 | 3,197 | 3,211 | 355,600 | 3,200.0 | 3,159.6 |
| 07/09(木) | 3,160 | 3,212 | 3,155 | 3,198 | 410,100 | 3,191.2 | 3,157.9 |
| 07/08(水) | 3,200 | 3,209 | 3,172 | 3,174 | 351,600 | 3,183.6 | 3,155.9 |
| 07/07(火) | 3,219 | 3,251 | 3,202 | 3,210 | 297,000 | 3,171.8 | 3,153.0 |
| 07/06(月) | 3,180 | 3,207 | 3,164 | 3,207 | 213,900 | 3,158.6 | 3,150.8 |
| 07/03(金) | 3,175 | 3,187 | 3,107 | 3,167 | 491,400 | 3,149.6 | 3,149.6 |
| 07/02(木) | 3,149 | 3,204 | 3,134 | 3,160 | 274,600 | 3,148.2 | 3,151.8 |
| 07/01(水) | 3,161 | 3,168 | 3,088 | 3,115 | 494,500 | 3,152.4 | 3,154.9 |
| 06/30(火) | 3,175 | 3,175 | 3,124 | 3,144 | 456,600 | 3,164.2 | 3,156.9 |
| 06/29(月) | 3,164 | 3,176 | 3,133 | 3,162 | 344,700 | 3,167.6 | 3,161.0 |
| 06/26(金) | 3,193 | 3,202 | 3,133 | 3,160 | 271,700 | 3,164.6 | 3,165.4 |
| 06/25(木) | 3,175 | 3,212 | 3,168 | 3,181 | 315,800 | 3,166.0 | 3,169.9 |
| 06/24(水) | 3,151 | 3,196 | 3,144 | 3,174 | 413,200 | 3,158.4 | 3,174.7 |
| 06/23(火) | 3,172 | 3,176 | 3,148 | 3,161 | 356,800 | 3,164.6 | 3,178.1 |
| 06/22(月) | 3,150 | 3,179 | 3,138 | 3,147 | 266,500 | 3,163.0 | 3,185.7 |
| 06/19(金) | 3,153 | 3,177 | 3,141 | 3,167 | 391,700 | 3,171.6 | 3,193.8 |
| 06/18(木) | 3,183 | 3,219 | 3,126 | 3,143 | 562,400 | 3,161.8 | 3,202.4 |
| 06/17(水) | 3,160 | 3,235 | 3,151 | 3,205 | 394,100 | 3,156.6 | 3,211.2 |
| 06/16(火) | 3,191 | 3,204 | 3,153 | 3,153 | 277,500 | 3,139.6 | 3,215.1 |
| 06/15(月) | 3,150 | 3,232 | 3,137 | 3,190 | 440,500 | 3,128.0 | 3,221.0 |
| 06/12(金) | 3,150 | 3,165 | 3,094 | 3,118 | 655,600 | 3,112.0 | 3,225.2 |
| 06/11(木) | 3,085 | 3,117 | 3,061 | 3,117 | 359,200 | 3,122.2 | 3,233.5 |
| 06/10(水) | 3,157 | 3,166 | 3,087 | 3,120 | 352,300 | 3,128.6 | 3,241.3 |
| 06/09(火) | 3,110 | 3,134 | 3,077 | 3,095 | 353,800 | 3,124.6 | 3,245.8 |
| 06/08(月) | 3,126 | 3,160 | 3,074 | 3,110 | 271,000 | 3,137.0 | 3,251.1 |
| 06/05(金) | 3,156 | 3,190 | 3,146 | 3,169 | 273,200 | 3,150.4 | 3,258.5 |
| 06/04(木) | 3,095 | 3,185 | 3,081 | 3,149 | 460,900 | 3,161.0 | 3,261.5 |
| 06/03(水) | 3,184 | 3,197 | 3,100 | 3,100 | 456,000 | 3,178.4 | 3,264.3 |
| 06/02(火) | 3,149 | 3,167 | 3,078 | 3,157 | 369,000 | 3,191.6 | 3,268.2 |
| 06/01(月) | 3,195 | 3,217 | 3,168 | 3,177 | 341,700 | 3,209.2 | 3,274.0 |
| 05/29(金) | 3,245 | 3,250 | 3,201 | 3,222 | 393,900 | 3,228.6 | 3,281.1 |
| 05/28(木) | 3,200 | 3,237 | 3,194 | 3,236 | 320,500 | 3,238.6 | 3,286.8 |
| 05/27(水) | 3,247 | 3,276 | 3,147 | 3,166 | 471,200 | 3,251.4 | 3,291.8 |
| 05/26(火) | 3,275 | 3,285 | 3,221 | 3,245 | 502,300 | 3,270.2 | 3,299.4 |
| 05/25(月) | 3,281 | 3,301 | 3,233 | 3,274 | 338,800 | 3,291.2 | 3,304.6 |
| 05/22(金) | 3,340 | 3,349 | 3,247 | 3,272 | 284,500 | 3,306.4 | 3,311.5 |
| 05/21(木) | 3,300 | 3,319 | 3,228 | 3,300 | 422,200 | 3,328.2 | 3,316.9 |
| 05/20(水) | 3,333 | 3,374 | 3,229 | 3,260 | 345,900 | 3,341.2 | 3,322.4 |
| 05/19(火) | 3,399 | 3,416 | 3,294 | 3,350 | 377,200 | 3,349.4 | 3,328.5 |
| 05/18(月) | 3,393 | 3,400 | 3,338 | 3,350 | 361,000 | 3,339.8 | 3,331.3 |
| 05/15(金) | 3,350 | 3,395 | 3,317 | 3,381 | 532,400 | 3,328.4 | 3,332.9 |
| 05/14(木) | 3,328 | 3,400 | 3,311 | 3,365 | 427,300 | 3,317.6 | 3,330.4 |
| 05/13(水) | 3,288 | 3,318 | 3,245 | 3,301 | 271,600 | 3,307.0 | 3,327.4 |
| 05/12(火) | 3,300 | 3,312 | 3,258 | 3,302 | 309,200 | 3,293.0 | 3,324.6 |
| 05/11(月) | 3,305 | 3,320 | 3,278 | 3,293 | 239,400 | 3,278.4 | 3,321.7 |
| 05/08(金) | 3,274 | 3,343 | 3,274 | 3,327 | 354,500 | 3,278.6 | 3,314.2 |
| 05/07(木) | 3,250 | 3,349 | 3,241 | 3,312 | 431,500 | 3,262.0 | 3,306.3 |
| 05/01(金) | 3,250 | 3,260 | 3,198 | 3,231 | 295,300 | 3,243.6 | 3,299.1 |
| 04/30(木) | 3,231 | 3,262 | 3,206 | 3,229 | 249,500 | 3,237.0 | 3,294.4 |
| 04/28(火) | 3,260 | 3,308 | 3,237 | 3,294 | 251,900 | 3,251.2 | 3,291.4 |
| 04/27(月) | 3,235 | 3,281 | 3,222 | 3,244 | 188,300 | 3,263.6 | 3,282.9 |
| 04/24(金) | 3,226 | 3,249 | 3,193 | 3,220 | 193,300 | 3,287.6 | 3,274.9 |
| 04/23(木) | 3,255 | 3,290 | 3,168 | 3,198 | 484,200 | 3,315.6 | 3,271.6 |
| 04/22(水) | 3,300 | 3,341 | 3,230 | 3,300 | 396,700 | 3,347.2 | 3,274.4 |
| 04/21(火) | 3,367 | 3,393 | 3,352 | 3,356 | 175,700 | 3,362.6 | 3,268.7 |
| 04/20(月) | 3,370 | 3,390 | 3,352 | 3,364 | 208,800 | 3,380.4 | 3,256.2 |
| 04/17(金) | 3,349 | 3,374 | 3,334 | 3,360 | 265,600 | 3,389.0 | 3,243.3 |
| 04/16(木) | 3,368 | 3,387 | 3,326 | 3,356 | 312,500 | 3,404.6 | 3,229.7 |
| 04/15(水) | 3,434 | 3,442 | 3,375 | 3,377 | 222,200 | 3,415.8 | 3,217.2 |
| 04/14(火) | 3,443 | 3,447 | 3,410 | 3,445 | 270,900 | 3,424.6 | 3,202.9 |
| 04/13(月) | 3,408 | 3,434 | 3,399 | 3,407 | 236,100 | 3,413.6 | 3,185.0 |
| 04/10(金) | 3,431 | 3,466 | 3,419 | 3,438 | 229,700 | 3,396.0 | 3,173.8 |
| 04/09(木) | 3,421 | 3,449 | 3,411 | 3,412 | 369,500 | 3,366.0 | 3,161.3 |
| 04/08(水) | 3,460 | 3,500 | 3,421 | 3,421 | 455,100 | 3,330.0 | 3,146.4 |
| 04/07(火) | 3,328 | 3,390 | 3,314 | 3,390 | 371,400 | 3,291.8 | 3,136.2 |
| 04/06(月) | 3,299 | 3,340 | 3,291 | 3,319 | 232,400 | 3,235.0 | 3,129.6 |
| 04/03(金) | 3,250 | 3,327 | 3,243 | 3,288 | 322,500 | 3,197.0 | 3,124.2 |
| 04/02(木) | 3,244 | 3,297 | 3,193 | 3,232 | 368,500 | 3,165.8 | 3,116.3 |
| 04/01(水) | 3,176 | 3,230 | 3,160 | 3,230 | 493,600 | 3,142.1 | 3,108.3 |
| 03/31(火) | 3,113 | 3,178 | 3,100 | 3,106 | 499,200 | 3,126.6 | 3,097.5 |
| 03/30(月) | 3,038 | 3,129 | 3,024 | 3,129 | 546,500 | 3,122.1 | 3,089.3 |
| 03/27(金) | 3,107 | 3,135 | 3,089 | 3,132 | 363,100 | 3,104.8 | 3,082.1 |
| 03/26(木) | 3,133 | 3,157 | 3,088 | 3,113 | 449,400 | 3,105.8 | 3,073.5 |
| 03/25(水) | 3,135 | 3,155 | 3,122 | 3,153 | 365,200 | 3,136.7 | 3,065.7 |
| 03/24(火) | 3,111 | 3,123 | 3,048 | 3,084 | 455,700 | 3,137.9 | 3,057.3 |
| 03/23(月) | 3,068 | 3,092 | 3,005 | 3,042 | 493,600 | 3,129.6 | 3,055.2 |
| 03/19(木) | 3,163 | 3,182 | 3,127 | 3,137 | 433,500 | 3,129.6 | 3,072.7 |
| 03/18(水) | 3,184 | 3,268 | 3,183 | 3,268 | 480,900 | 3,106.3 | 3,085.6 |
| 03/17(火) | 3,157 | 3,188 | 3,119 | 3,159 | 569,900 | 3,061.2 | 3,089.1 |
| 03/16(月) | 3,039 | 3,102 | 3,016 | 3,042 | 691,200 | 3,033.5 | 3,093.8 |
| 03/13(金) | 3,006 | 3,083 | 3,002 | 3,042 | 673,200 | 3,024.6 | 3,103.6 |
| 03/12(木) | 3,059 | 3,063 | 2,995 | 3,021 | 542,300 | 3,041.4 | 3,111.6 |
| 03/11(水) | 3,059 | 3,071 | 3,034 | 3,042 | 702,500 | 3,062.7 | 3,118.9 |
| 03/10(火) | 3,058 | 3,081 | 3,006 | 3,021 | 348,200 | 3,062.1 | 3,122.0 |
| 03/09(月) | 2,962 | 3,009 | 2,913 | 2,998 | 563,900 | 3,091.4 | 3,126.6 |
| 03/06(金) | 3,084 | 3,152 | 3,084 | 3,126 | 429,400 | 3,136.7 | 3,131.4 |
| 03/05(木) | 3,108 | 3,174 | 3,099 | 3,127 | 505,900 | 3,148.0 | 3,131.1 |
| 03/04(水) | 3,049 | 3,142 | 2,995 | 3,039 | 970,300 | 3,140.7 | 3,132.7 |
| 03/03(火) | 3,240 | 3,254 | 3,151 | 3,167 | 538,000 | 3,139.3 | 3,137.8 |
| 03/02(月) | 3,130 | 3,243 | 3,125 | 3,225 | 577,000 | 3,098.1 | 3,138.7 |
| 02/27(金) | 3,133 | 3,184 | 3,109 | 3,182 | 530,000 | 3,033.4 | 3,137.9 |
| 02/26(木) | 3,068 | 3,136 | 3,067 | 3,091 | 805,800 | 2,986.7 | 3,138.2 |
| 02/25(水) | 2,984 | 3,058 | 2,979 | 3,032 | 657,500 | 2,952.1 | 3,142.2 |
| 02/24(火) | 2,951 | 2,998 | 2,943 | 2,960 | 661,100 | 2,929.2 | 3,149.4 |
| 02/20(金) | 2,916 | 2,947 | 2,894 | 2,902 | 685,200 | 2,925.6 | 3,160.5 |
| 02/19(木) | 2,928 | 2,959 | 2,907 | 2,948 | 566,800 | 2,951.7 | 3,174.0 |
| 02/18(水) | 2,942 | 2,963 | 2,908 | 2,918 | 652,200 | 3,057.7 | 3,183.6 |
| 02/17(火) | 2,943 | 2,995 | 2,874 | 2,918 | 800,900 | 3,166.1 | 3,192.6 |
| 02/16(月) | 3,034 | 3,055 | 2,924 | 2,942 | 850,500 | 3,253.5 | 3,201.1 |
| 02/13(金) | 3,212 | 3,258 | 3,009 | 3,032 | 1,488,000 | 3,320.7 | 3,208.3 |
| 02/12(木) | 3,465 | 3,516 | 3,453 | 3,478 | 553,900 | 3,371.4 | 3,211.9 |
| 02/10(火) | 3,424 | 3,526 | 3,410 | 3,460 | 709,500 | 3,324.2 | 3,195.6 |
| 02/09(月) | 3,382 | 3,409 | 3,334 | 3,355 | 386,000 | 3,273.1 | 3,180.4 |
| 02/06(金) | 3,266 | 3,297 | 3,220 | 3,278 | 253,600 | 3,225.9 | 3,166.1 |
| 02/05(木) | 3,306 | 3,324 | 3,266 | 3,286 | 370,400 | 3,197.1 | 3,154.7 |
| 02/04(水) | 3,205 | 3,273 | 3,191 | 3,243 | 319,700 | 3,163.6 | 3,139.0 |
| 02/03(火) | 3,153 | 3,212 | 3,128 | 3,204 | 280,500 | 3,138.7 | 3,126.1 |
| 02/02(月) | 3,158 | 3,164 | 3,103 | 3,119 | 259,600 | 3,131.6 | 3,114.3 |
| 01/30(金) | 3,138 | 3,138 | 3,093 | 3,134 | 211,000 | 3,141.3 | 3,106.6 |
| 01/29(木) | 3,105 | 3,132 | 3,061 | 3,118 | 233,100 | 3,152.1 | 3,097.4 |
| 01/28(水) | 3,149 | 3,154 | 3,112 | 3,118 | 257,500 | 3,169.5 | 3,088.6 |
| 01/27(火) | 3,138 | 3,169 | 3,121 | 3,169 | 199,900 | 3,183.7 | 3,080.9 |
| 01/26(月) | 3,151 | 3,196 | 3,148 | 3,168 | 271,100 | 3,188.1 | 3,069.9 |
| 01/23(金) | 3,218 | 3,224 | 3,160 | 3,188 | 185,600 | 3,197.1 | 3,059.7 |
| 01/22(木) | 3,196 | 3,230 | 3,183 | 3,205 | 235,900 | 3,206.8 | 3,051.9 |
| 01/21(水) | 3,128 | 3,189 | 3,118 | 3,189 | 253,400 | 3,213.7 | 3,044.6 |
| 01/20(火) | 3,207 | 3,232 | 3,174 | 3,190 | 180,800 | 3,213.5 | 3,036.0 |
| 01/19(月) | 3,222 | 3,227 | 3,145 | 3,213 | 204,900 | 3,204.2 | 3,029.7 |
| 01/16(金) | 3,207 | 3,262 | 3,207 | 3,237 | 248,600 | 3,187.9 | 3,020.0 |
| 01/15(木) | 3,206 | 3,255 | 3,187 | 3,240 | 312,000 | 3,164.6 | 3,014.3 |
| 01/14(水) | 3,144 | 3,233 | 3,135 | 3,188 | 384,800 | 3,141.5 | 3,005.0 |
| 01/13(火) | 3,158 | 3,181 | 3,118 | 3,144 | 415,200 | 3,117.8 | 2,998.9 |
| 01/09(金) | 3,125 | 3,171 | 3,116 | 3,131 | 261,800 | 3,104.8 | 2,991.8 |
| 01/08(木) | 3,118 | 3,162 | 3,102 | 3,120 | 388,600 | 3,078.3 | 2,986.9 |
| 01/07(水) | 3,069 | 3,170 | 3,056 | 3,124 | 545,200 | 3,052.9 | 2,981.5 |
| 01/06(火) | 3,080 | 3,083 | 3,040 | 3,070 | 542,800 | 3,006.6 | 2,977.5 |
| 01/05(月) | 3,010 | 3,103 | 3,009 | 3,079 | 493,100 | 2,976.7 | 2,975.4 |
| 12/30(火) | 3,014 | 3,049 | 2,999 | 2,999 | 357,300 | 2,942.6 | 2,972.0 |
| 12/29(月) | 2,965 | 3,043 | 2,965 | 2,993 | 508,000 | 2,928.5 | 2,971.7 |
| 12/26(金) | 2,931 | 2,937 | 2,882 | 2,893 | 211,300 | 2,910.9 | 2,970.6 |
| 12/25(木) | 2,911 | 2,932 | 2,905 | 2,920 | 163,800 | 2,912.0 | 2,974.4 |
| 12/24(水) | 2,924 | 2,926 | 2,898 | 2,909 | 241,500 | 2,912.9 | 2,975.6 |
| 12/23(火) | 2,895 | 2,940 | 2,890 | 2,928 | 254,400 | 2,910.0 | 2,980.5 |
| 12/22(月) | 2,931 | 2,931 | 2,885 | 2,905 | 319,000 | 2,906.7 | 2,985.5 |
| 12/19(金) | 2,921 | 2,940 | 2,877 | 2,898 | 572,300 | 2,924.4 | 2,993.9 |
| 12/18(木) | 2,893 | 2,926 | 2,876 | 2,925 | 284,100 | 2,949.5 | 3,003.4 |
| 12/17(水) | 2,901 | 2,910 | 2,874 | 2,894 | 342,700 | 2,959.2 | 3,011.2 |
| 12/16(火) | 2,972 | 2,980 | 2,912 | 2,912 | 536,100 | 2,987.0 | 3,019.2 |
| 12/15(月) | 3,021 | 3,030 | 2,976 | 2,993 | 474,700 | 2,998.8 | 3,025.8 |
| 12/12(金) | 2,981 | 3,031 | 2,963 | 3,023 | 371,500 | 3,018.7 | 3,026.2 |
| 12/11(木) | 3,039 | 3,052 | 2,974 | 2,974 | 204,400 | 3,015.6 | 3,026.7 |
| 12/10(水) | 3,003 | 3,033 | 2,993 | 3,032 | 267,300 | 3,027.6 | 3,026.0 |
| 12/09(火) | 3,063 | 3,072 | 2,970 | 2,971 | 502,600 | 3,014.6 | 3,024.8 |
| 12/08(月) | 3,032 | 3,100 | 3,014 | 3,093 | 351,000 | 3,022.3 | 3,024.0 |
| 12/05(金) | 3,011 | 3,041 | 3,008 | 3,008 | 270,300 | 3,000.8 | 3,018.0 |
| 12/04(木) | 2,969 | 3,038 | 2,969 | 3,034 | 316,000 | 3,004.1 | 3,014.1 |
| 12/03(水) | 3,001 | 3,028 | 2,958 | 2,967 | 247,900 | 3,000.8 | 3,011.3 |
| 12/02(火) | 2,960 | 3,016 | 2,938 | 3,010 | 482,400 | 3,005.9 | 3,016.0 |
| 12/01(月) | 3,038 | 3,064 | 2,985 | 2,985 | 343,500 | 3,001.9 | 3,017.2 |
| 11/28(金) | 3,015 | 3,038 | 2,997 | 3,024 | 234,900 | 2,998.2 | 3,018.8 |
| 11/27(木) | 3,000 | 3,018 | 2,993 | 3,018 | 278,800 | 2,990.7 | 3,018.9 |
| 11/26(水) | 3,010 | 3,029 | 2,983 | 2,993 | 423,400 | 2,977.3 | 3,018.5 |
| 11/25(火) | 3,010 | 3,010 | 2,960 | 2,990 | 227,100 | 2,985.0 | - |
| 11/21(金) | 2,960 | 2,999 | 2,942 | 2,966 | 397,300 | 2,997.8 | - |
| 11/20(木) | 3,013 | 3,013 | 2,971 | 2,987 | 299,400 | 3,027.4 | - |
| 11/19(水) | 3,043 | 3,053 | 2,946 | 2,950 | 371,700 | 3,057.2 | - |
| 11/18(火) | 3,037 | 3,077 | 3,023 | 3,031 | 469,600 | 3,091.0 | - |
| 11/17(月) | 3,098 | 3,106 | 3,022 | 3,054 | 402,500 | 3,103.4 | - |
| 11/14(金) | 3,084 | 3,178 | 3,075 | 3,114 | 753,700 | 3,108.3 | - |
| 11/13(木) | 3,177 | 3,183 | 3,121 | 3,136 | 544,100 | 3,085.8 | - |
| 11/12(水) | 3,163 | 3,177 | 3,119 | 3,119 | 790,600 | 3,066.1 | - |
| 11/11(火) | 3,097 | 3,097 | 3,052 | 3,094 | 350,000 | 3,033.3 | - |
| 11/10(月) | 3,029 | 3,079 | 3,007 | 3,079 | 455,000 | 3,015.2 | - |
| 11/07(金) | 3,004 | 3,025 | 2,982 | 3,002 | 348,900 | 2,989.8 | - |
| 11/06(木) | 2,979 | 3,045 | 2,968 | 3,037 | 444,200 | 2,978.0 | - |
| 11/05(水) | 2,950 | 2,969 | 2,879 | 2,955 | 459,700 | 2,952.3 | - |
| 11/04(火) | 2,952 | 3,033 | 2,942 | 3,003 | 479,800 | 2,954.3 | - |
| 10/31(金) | 2,959 | 2,972 | 2,939 | 2,952 | 267,900 | 2,970.7 | - |
| 10/30(木) | 2,909 | 2,949 | 2,909 | 2,943 | 296,600 | 2,987.9 | - |
| 10/29(水) | 2,969 | 2,970 | 2,898 | 2,909 | 372,500 | 3,004.7 | - |
| 10/28(火) | 3,086 | 3,089 | 2,965 | 2,965 | 369,100 | 3,028.2 | - |
| 10/27(月) | 3,079 | 3,107 | 3,063 | 3,085 | 328,100 | 3,036.9 | - |
| 10/24(金) | 3,019 | 3,039 | 3,005 | 3,038 | 396,700 | 3,016.6 | - |
| 10/23(木) | 3,018 | 3,038 | 3,000 | 3,026 | 362,200 | 2,985.2 | - |
| 10/22(水) | 3,017 | 3,044 | 3,003 | 3,026 | 447,500 | 2,956.2 | - |
| 10/21(火) | 2,980 | 3,033 | 2,971 | 3,009 | 479,800 | 2,922.2 | - |
