?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,058 | 1,092 | 1,058 | 1,079 | 13,200 | 1,067.8 | 1,092.9 |
| 08/13(木) | 1,058 | 1,068 | 1,054 | 1,068 | 7,500 | 1,061.2 | 1,091.9 |
| 08/12(水) | 1,058 | 1,065 | 1,051 | 1,058 | 10,700 | 1,070.4 | 1,092.0 |
| 08/10(月) | 1,040 | 1,068 | 1,040 | 1,065 | 19,500 | 1,077.2 | 1,091.8 |
| 08/07(金) | 1,046 | 1,080 | 1,034 | 1,069 | 22,800 | 1,082.2 | 1,090.7 |
| 08/06(木) | 1,039 | 1,066 | 1,028 | 1,046 | 48,400 | 1,087.2 | 1,089.5 |
| 08/05(水) | 1,072 | 1,118 | 1,071 | 1,114 | 18,300 | 1,098.4 | 1,089.1 |
| 08/04(火) | 1,076 | 1,092 | 1,076 | 1,092 | 3,400 | 1,098.2 | 1,086.0 |
| 08/03(月) | 1,093 | 1,094 | 1,050 | 1,090 | 20,300 | 1,099.6 | 1,083.8 |
| 07/31(金) | 1,112 | 1,112 | 1,094 | 1,094 | 8,700 | 1,101.2 | 1,080.8 |
| 07/30(木) | 1,112 | 1,112 | 1,100 | 1,102 | 2,600 | 1,103.4 | 1,077.9 |
| 07/29(水) | 1,091 | 1,113 | 1,091 | 1,113 | 13,800 | 1,106.6 | 1,075.1 |
| 07/28(火) | 1,090 | 1,111 | 1,090 | 1,099 | 18,500 | 1,109.6 | 1,072.1 |
| 07/27(月) | 1,106 | 1,106 | 1,090 | 1,098 | 13,200 | 1,114.6 | 1,070.5 |
| 07/24(金) | 1,127 | 1,127 | 1,094 | 1,105 | 9,200 | 1,119.0 | 1,069.0 |
| 07/23(木) | 1,128 | 1,128 | 1,117 | 1,118 | 2,500 | 1,124.2 | 1,067.2 |
| 07/22(水) | 1,130 | 1,130 | 1,108 | 1,128 | 6,600 | 1,124.8 | 1,065.3 |
| 07/21(火) | 1,119 | 1,134 | 1,119 | 1,124 | 3,000 | 1,119.0 | 1,063.0 |
| 07/17(金) | 1,139 | 1,139 | 1,114 | 1,120 | 9,800 | 1,108.2 | 1,060.8 |
| 07/16(木) | 1,124 | 1,142 | 1,123 | 1,131 | 13,400 | 1,097.0 | 1,058.8 |
| 07/15(水) | 1,100 | 1,133 | 1,100 | 1,121 | 23,500 | 1,081.8 | 1,056.3 |
| 07/14(火) | 1,066 | 1,099 | 1,065 | 1,099 | 15,700 | 1,068.4 | 1,054.3 |
| 07/13(月) | 1,062 | 1,079 | 1,062 | 1,070 | 9,400 | 1,062.6 | 1,053.3 |
| 07/10(金) | 1,067 | 1,067 | 1,061 | 1,064 | 4,800 | 1,059.2 | 1,052.6 |
| 07/09(木) | 1,060 | 1,062 | 1,053 | 1,055 | 6,000 | 1,054.2 | 1,052.6 |
| 07/08(水) | 1,068 | 1,068 | 1,054 | 1,054 | 7,500 | 1,050.8 | 1,052.7 |
| 07/07(火) | 1,052 | 1,080 | 1,051 | 1,070 | 18,400 | 1,047.2 | 1,053.3 |
| 07/06(月) | 1,040 | 1,053 | 1,034 | 1,053 | 44,900 | 1,040.8 | 1,052.0 |
| 07/03(金) | 1,044 | 1,044 | 1,034 | 1,039 | 26,500 | 1,037.4 | 1,053.1 |
| 07/02(木) | 1,031 | 1,040 | 1,030 | 1,038 | 20,500 | 1,032.6 | 1,055.2 |
| 07/01(水) | 1,031 | 1,036 | 1,029 | 1,036 | 20,400 | 1,029.4 | 1,056.7 |
| 06/30(火) | 1,043 | 1,043 | 1,026 | 1,038 | 9,700 | 1,028.6 | 1,058.9 |
| 06/29(月) | 1,011 | 1,036 | 1,011 | 1,036 | 11,200 | 1,028.6 | 1,060.9 |
| 06/26(金) | 1,025 | 1,027 | 1,012 | 1,015 | 17,700 | 1,033.0 | 1,063.8 |
| 06/25(木) | 1,031 | 1,036 | 1,016 | 1,022 | 25,100 | 1,042.2 | 1,068.2 |
| 06/24(水) | 1,038 | 1,053 | 1,032 | 1,032 | 17,900 | 1,050.0 | 1,072.4 |
| 06/23(火) | 1,055 | 1,055 | 1,038 | 1,038 | 16,900 | 1,057.4 | 1,076.6 |
| 06/22(月) | 1,053 | 1,062 | 1,051 | 1,058 | 11,300 | 1,063.8 | 1,081.1 |
| 06/19(金) | 1,061 | 1,065 | 1,053 | 1,061 | 11,200 | 1,066.2 | 1,085.1 |
| 06/18(木) | 1,070 | 1,071 | 1,056 | 1,061 | 17,000 | 1,068.0 | 1,090.0 |
| 06/17(水) | 1,070 | 1,085 | 1,069 | 1,069 | 44,300 | 1,069.6 | 1,094.6 |
| 06/16(火) | 1,070 | 1,073 | 1,064 | 1,070 | 19,100 | 1,070.0 | 1,102.2 |
| 06/15(月) | 1,068 | 1,073 | 1,068 | 1,070 | 13,300 | 1,070.6 | 1,109.2 |
| 06/12(金) | 1,067 | 1,071 | 1,066 | 1,070 | 6,800 | 1,067.4 | 1,116.7 |
| 06/11(木) | 1,071 | 1,079 | 1,060 | 1,069 | 11,300 | 1,066.2 | 1,123.7 |
| 06/10(水) | 1,072 | 1,075 | 1,062 | 1,071 | 20,000 | 1,063.6 | 1,131.3 |
| 06/09(火) | 1,083 | 1,083 | 1,061 | 1,073 | 33,700 | 1,063.2 | 1,138.3 |
| 06/08(月) | 1,062 | 1,062 | 1,038 | 1,054 | 37,000 | 1,056.4 | 1,145.2 |
| 06/05(金) | 1,065 | 1,076 | 1,064 | 1,064 | 19,300 | 1,061.6 | 1,154.2 |
| 06/04(木) | 1,078 | 1,078 | 1,055 | 1,056 | 30,800 | 1,067.0 | 1,162.1 |
| 06/03(水) | 1,040 | 1,080 | 1,040 | 1,069 | 73,900 | 1,070.8 | 1,170.6 |
| 06/02(火) | 1,080 | 1,080 | 1,039 | 1,039 | 27,500 | 1,075.2 | 1,179.1 |
| 06/01(月) | 1,095 | 1,095 | 1,063 | 1,080 | 22,800 | 1,085.2 | 1,189.1 |
| 05/29(金) | 1,089 | 1,095 | 1,083 | 1,091 | 25,100 | 1,090.6 | 1,198.0 |
| 05/28(木) | 1,088 | 1,094 | 1,070 | 1,075 | 45,400 | 1,097.4 | 1,206.7 |
| 05/27(水) | 1,098 | 1,100 | 1,084 | 1,091 | 25,700 | 1,108.0 | 1,216.6 |
| 05/26(火) | 1,107 | 1,107 | 1,088 | 1,089 | 30,400 | 1,117.0 | 1,225.9 |
| 05/25(月) | 1,131 | 1,131 | 1,100 | 1,107 | 34,000 | 1,129.4 | 1,235.4 |
| 05/22(金) | 1,128 | 1,132 | 1,123 | 1,125 | 26,400 | 1,139.6 | 1,244.0 |
| 05/21(木) | 1,160 | 1,160 | 1,127 | 1,128 | 36,700 | 1,151.2 | 1,253.3 |
| 05/20(水) | 1,152 | 1,156 | 1,128 | 1,136 | 50,400 | 1,161.0 | 1,263.8 |
| 05/19(火) | 1,160 | 1,182 | 1,151 | 1,151 | 31,200 | 1,185.6 | 1,274.6 |
| 05/18(月) | 1,171 | 1,177 | 1,152 | 1,158 | 34,800 | 1,204.4 | 1,285.3 |
| 05/15(金) | 1,178 | 1,190 | 1,170 | 1,183 | 32,200 | 1,224.2 | 1,295.2 |
| 05/14(木) | 1,199 | 1,205 | 1,173 | 1,177 | 73,400 | 1,236.8 | 1,304.1 |
| 05/13(水) | 1,259 | 1,265 | 1,253 | 1,259 | 20,000 | 1,253.0 | 1,313.2 |
| 05/12(火) | 1,264 | 1,270 | 1,245 | 1,245 | 19,400 | 1,250.6 | 1,319.0 |
| 05/11(月) | 1,250 | 1,271 | 1,250 | 1,257 | 11,500 | 1,250.4 | 1,325.4 |
| 05/08(金) | 1,264 | 1,264 | 1,240 | 1,246 | 14,500 | 1,255.2 | 1,330.3 |
| 05/07(木) | 1,248 | 1,267 | 1,247 | 1,258 | 17,800 | 1,258.0 | 1,336.3 |
| 05/01(金) | 1,245 | 1,250 | 1,231 | 1,247 | 33,100 | 1,260.2 | 1,343.2 |
| 04/30(木) | 1,254 | 1,266 | 1,244 | 1,244 | 47,500 | 1,267.2 | 1,348.0 |
| 04/28(火) | 1,256 | 1,284 | 1,256 | 1,281 | 13,300 | 1,276.2 | 1,353.6 |
| 04/27(月) | 1,264 | 1,276 | 1,260 | 1,260 | 30,000 | 1,280.4 | 1,357.3 |
| 04/24(金) | 1,282 | 1,286 | 1,262 | 1,269 | 30,300 | 1,290.2 | 1,361.1 |
| 04/23(木) | 1,289 | 1,294 | 1,282 | 1,282 | 13,400 | 1,300.6 | 1,366.3 |
| 04/22(水) | 1,304 | 1,304 | 1,288 | 1,289 | 20,400 | 1,309.2 | 1,371.1 |
| 04/21(火) | 1,310 | 1,312 | 1,300 | 1,302 | 18,100 | 1,316.4 | 1,375.1 |
| 04/20(月) | 1,320 | 1,320 | 1,308 | 1,309 | 21,600 | 1,320.4 | 1,378.1 |
| 04/17(金) | 1,325 | 1,328 | 1,321 | 1,321 | 14,700 | 1,330.4 | 1,380.9 |
| 04/16(木) | 1,328 | 1,343 | 1,325 | 1,325 | 18,500 | 1,344.0 | 1,383.7 |
| 04/15(水) | 1,328 | 1,346 | 1,323 | 1,325 | 17,700 | 1,360.2 | 1,387.1 |
| 04/14(火) | 1,356 | 1,362 | 1,318 | 1,322 | 48,400 | 1,379.0 | 1,390.2 |
| 04/13(月) | 1,388 | 1,388 | 1,357 | 1,359 | 35,700 | 1,396.0 | 1,392.3 |
| 04/10(金) | 1,408 | 1,409 | 1,389 | 1,389 | 37,400 | 1,405.0 | 1,393.9 |
| 04/09(木) | 1,419 | 1,421 | 1,403 | 1,406 | 10,000 | 1,408.2 | 1,394.3 |
| 04/08(水) | 1,422 | 1,425 | 1,407 | 1,419 | 18,300 | 1,408.0 | 1,392.2 |
| 04/07(火) | 1,406 | 1,416 | 1,405 | 1,407 | 23,700 | 1,405.0 | 1,391.3 |
| 04/06(月) | 1,414 | 1,414 | 1,402 | 1,404 | 14,200 | 1,399.6 | 1,392.3 |
| 04/03(金) | 1,396 | 1,415 | 1,396 | 1,405 | 12,600 | 1,398.0 | 1,394.2 |
| 04/02(木) | 1,405 | 1,428 | 1,404 | 1,405 | 25,200 | 1,402.8 | 1,395.1 |
| 04/01(水) | 1,395 | 1,405 | 1,382 | 1,404 | 27,300 | 1,395.6 | 1,395.6 |
| 03/31(火) | 1,386 | 1,404 | 1,380 | 1,380 | 35,200 | 1,391.2 | 1,396.1 |
| 03/30(月) | 1,369 | 1,420 | 1,366 | 1,396 | 47,200 | 1,389.9 | 1,397.8 |
| 03/27(金) | 1,366 | 1,429 | 1,366 | 1,429 | 24,800 | 1,381.9 | 1,399.5 |
| 03/26(木) | 1,389 | 1,389 | 1,368 | 1,369 | 23,000 | 1,375.9 | 1,399.6 |
| 03/25(水) | 1,383 | 1,393 | 1,377 | 1,382 | 30,000 | 1,382.6 | 1,401.9 |
| 03/24(火) | 1,368 | 1,385 | 1,365 | 1,374 | 17,800 | 1,384.2 | 1,403.5 |
| 03/23(月) | 1,382 | 1,382 | 1,356 | 1,356 | 40,300 | 1,384.8 | 1,406.1 |
| 03/19(木) | 1,397 | 1,404 | 1,389 | 1,399 | 25,700 | 1,389.0 | 1,410.8 |
| 03/18(水) | 1,385 | 1,409 | 1,385 | 1,403 | 18,500 | 1,387.5 | 1,413.6 |
| 03/17(火) | 1,386 | 1,393 | 1,385 | 1,389 | 14,200 | 1,389.0 | 1,416.6 |
| 03/16(月) | 1,377 | 1,389 | 1,371 | 1,377 | 60,600 | 1,391.9 | 1,420.2 |
| 03/13(金) | 1,382 | 1,389 | 1,376 | 1,377 | 23,900 | 1,391.1 | 1,425.1 |
| 03/12(木) | 1,398 | 1,398 | 1,387 | 1,391 | 26,700 | 1,395.8 | 1,427.7 |
| 03/11(水) | 1,415 | 1,428 | 1,408 | 1,411 | 20,100 | 1,397.1 | 1,438.2 |
| 03/10(火) | 1,398 | 1,416 | 1,381 | 1,404 | 32,600 | 1,385.9 | 1,447.6 |
| 03/09(月) | 1,354 | 1,377 | 1,353 | 1,373 | 70,600 | 1,384.4 | 1,457.3 |
| 03/06(金) | 1,389 | 1,404 | 1,372 | 1,400 | 28,700 | 1,396.0 | 1,467.8 |
| 03/05(木) | 1,390 | 1,400 | 1,385 | 1,398 | 34,500 | 1,406.6 | 1,477.5 |
| 03/04(水) | 1,380 | 1,380 | 1,334 | 1,355 | 101,900 | 1,412.4 | 1,487.4 |
| 03/03(火) | 1,431 | 1,431 | 1,396 | 1,396 | 56,600 | 1,424.9 | 1,498.7 |
| 03/02(月) | 1,445 | 1,446 | 1,420 | 1,431 | 37,500 | 1,429.0 | 1,509.7 |
| 02/27(金) | 1,429 | 1,460 | 1,429 | 1,453 | 33,900 | 1,427.3 | 1,518.6 |
| 02/26(木) | 1,425 | 1,430 | 1,415 | 1,427 | 21,700 | 1,424.4 | 1,525.7 |
| 02/25(水) | 1,423 | 1,429 | 1,416 | 1,417 | 39,000 | 1,424.9 | 1,534.3 |
| 02/24(火) | 1,423 | 1,423 | 1,399 | 1,416 | 53,200 | 1,426.9 | 1,544.7 |
| 02/20(金) | 1,439 | 1,441 | 1,420 | 1,422 | 55,300 | 1,428.0 | 1,555.2 |
| 02/19(木) | 1,430 | 1,439 | 1,426 | 1,439 | 36,800 | 1,431.3 | 1,564.5 |
| 02/18(水) | 1,432 | 1,434 | 1,427 | 1,430 | 20,700 | 1,438.3 | 1,572.5 |
| 02/17(火) | 1,425 | 1,442 | 1,422 | 1,427 | 64,500 | 1,446.2 | 1,580.8 |
| 02/16(月) | 1,441 | 1,460 | 1,419 | 1,422 | 94,700 | 1,456.4 | 1,588.9 |
| 02/13(金) | 1,469 | 1,471 | 1,435 | 1,439 | 97,000 | 1,467.7 | 1,596.5 |
| 02/12(木) | 1,470 | 1,480 | 1,468 | 1,473 | 42,400 | 1,479.8 | 1,603.1 |
| 02/10(火) | 1,479 | 1,484 | 1,470 | 1,470 | 45,500 | 1,473.5 | 1,607.9 |
| 02/09(月) | 1,483 | 1,483 | 1,469 | 1,478 | 71,000 | 1,510.6 | 1,612.9 |
| 02/06(金) | 1,497 | 1,497 | 1,466 | 1,478 | 89,500 | 1,544.0 | 1,617.0 |
| 02/05(木) | 1,441 | 1,525 | 1,439 | 1,500 | 208,100 | 1,577.6 | 1,621.0 |
| 02/04(水) | 1,423 | 1,469 | 1,418 | 1,442 | 315,300 | 1,604.7 | 1,624.2 |
| 02/03(火) | 1,645 | 1,667 | 1,643 | 1,655 | 39,800 | 1,644.7 | 1,628.3 |
| 02/02(月) | 1,650 | 1,667 | 1,644 | 1,645 | 38,200 | 1,642.9 | 1,622.9 |
| 01/30(金) | 1,635 | 1,649 | 1,626 | 1,646 | 57,000 | 1,641.4 | 1,617.7 |
| 01/29(木) | 1,642 | 1,644 | 1,620 | 1,635 | 34,500 | 1,646.0 | 1,612.6 |
| 01/28(水) | 1,664 | 1,664 | 1,629 | 1,642 | 31,700 | 1,649.9 | 1,607.9 |
| 01/27(火) | 1,638 | 1,647 | 1,627 | 1,646 | 13,900 | 1,647.6 | 1,602.6 |
| 01/26(月) | 1,653 | 1,659 | 1,638 | 1,638 | 27,000 | 1,647.0 | 1,596.9 |
| 01/23(金) | 1,657 | 1,670 | 1,653 | 1,670 | 16,700 | 1,654.9 | 1,591.3 |
| 01/22(木) | 1,630 | 1,657 | 1,630 | 1,654 | 20,200 | 1,656.6 | 1,584.9 |
| 01/21(水) | 1,639 | 1,642 | 1,618 | 1,630 | 57,100 | 1,656.6 | 1,579.2 |
| 01/20(火) | 1,686 | 1,686 | 1,643 | 1,643 | 38,900 | 1,658.4 | 1,574.7 |
| 01/19(月) | 1,679 | 1,681 | 1,651 | 1,677 | 37,500 | 1,657.2 | 1,569.6 |
| 01/16(金) | 1,663 | 1,678 | 1,653 | 1,678 | 38,500 | 1,647.6 | 1,562.2 |
| 01/15(木) | 1,656 | 1,659 | 1,642 | 1,654 | 42,700 | 1,634.4 | 1,554.8 |
| 01/14(水) | 1,655 | 1,662 | 1,637 | 1,639 | 66,900 | 1,624.4 | 1,546.9 |
| 01/13(火) | 1,645 | 1,648 | 1,625 | 1,638 | 34,900 | 1,615.5 | 1,540.7 |
| 01/09(金) | 1,625 | 1,633 | 1,619 | 1,629 | 25,600 | 1,606.8 | 1,534.2 |
| 01/08(木) | 1,609 | 1,617 | 1,609 | 1,613 | 23,300 | 1,597.1 | 1,528.5 |
| 01/07(水) | 1,595 | 1,613 | 1,592 | 1,604 | 33,800 | 1,590.4 | 1,526.6 |
| 01/06(火) | 1,603 | 1,606 | 1,591 | 1,594 | 41,200 | 1,585.3 | 1,526.6 |
| 01/05(月) | 1,589 | 1,599 | 1,581 | 1,594 | 32,900 | 1,575.7 | 1,526.4 |
| 12/30(火) | 1,579 | 1,586 | 1,575 | 1,581 | 22,500 | 1,560.4 | 1,525.6 |
| 12/29(月) | 1,594 | 1,594 | 1,571 | 1,579 | 43,900 | 1,547.7 | 1,525.5 |
| 12/26(金) | 1,562 | 1,579 | 1,556 | 1,579 | 48,600 | 1,535.5 | 1,525.3 |
| 12/25(木) | 1,527 | 1,557 | 1,527 | 1,546 | 74,700 | 1,523.1 | 1,525.0 |
| 12/24(水) | 1,520 | 1,527 | 1,518 | 1,518 | 22,100 | 1,516.2 | 1,525.3 |
| 12/23(火) | 1,518 | 1,523 | 1,508 | 1,517 | 26,800 | 1,513.1 | 1,527.1 |
| 12/22(月) | 1,520 | 1,527 | 1,510 | 1,518 | 32,900 | 1,509.2 | 1,531.3 |
| 12/19(金) | 1,511 | 1,522 | 1,508 | 1,517 | 29,800 | 1,507.8 | 1,535.6 |
| 12/18(木) | 1,502 | 1,511 | 1,493 | 1,511 | 25,100 | 1,506.3 | 1,540.7 |
| 12/17(水) | 1,498 | 1,507 | 1,497 | 1,502 | 27,100 | 1,507.7 | 1,545.8 |
| 12/16(火) | 1,507 | 1,511 | 1,491 | 1,498 | 33,100 | 1,510.6 | 1,551.2 |
| 12/15(月) | 1,495 | 1,513 | 1,495 | 1,511 | 28,000 | 1,509.4 | 1,557.2 |
| 12/12(金) | 1,527 | 1,528 | 1,505 | 1,509 | 34,400 | 1,505.7 | 1,562.1 |
| 12/11(木) | 1,527 | 1,527 | 1,508 | 1,518 | 30,800 | 1,495.3 | 1,567.5 |
| 12/10(水) | 1,494 | 1,524 | 1,492 | 1,517 | 36,600 | 1,488.5 | 1,578.0 |
| 12/09(火) | 1,493 | 1,496 | 1,482 | 1,492 | 22,000 | 1,480.2 | 1,589.9 |
| 12/08(月) | 1,471 | 1,493 | 1,467 | 1,493 | 45,600 | 1,479.2 | 1,603.2 |
| 12/05(金) | 1,467 | 1,477 | 1,454 | 1,457 | 58,400 | 1,493.4 | 1,617.3 |
| 12/04(木) | 1,475 | 1,484 | 1,470 | 1,484 | 45,900 | 1,522.7 | 1,633.6 |
| 12/03(水) | 1,493 | 1,499 | 1,449 | 1,475 | 97,300 | 1,544.2 | 1,648.9 |
| 12/02(火) | 1,564 | 1,564 | 1,471 | 1,487 | 141,100 | 1,563.7 | 1,665.6 |
| 12/01(月) | 1,599 | 1,599 | 1,563 | 1,563 | 60,200 | 1,581.9 | 1,681.2 |
| 11/28(金) | 1,585 | 1,609 | 1,585 | 1,604 | 38,300 | 1,584.0 | 1,693.0 |
| 11/27(木) | 1,573 | 1,592 | 1,573 | 1,591 | 19,900 | 1,577.4 | 1,699.7 |
| 11/26(水) | 1,588 | 1,588 | 1,567 | 1,573 | 57,400 | 1,570.1 | 1,706.3 |
| 11/25(火) | 1,586 | 1,586 | 1,562 | 1,578 | 22,800 | 1,568.1 | 1,713.7 |
| 11/21(金) | 1,565 | 1,581 | 1,558 | 1,574 | 16,800 | 1,576.6 | 1,719.1 |
| 11/20(木) | 1,563 | 1,586 | 1,563 | 1,571 | 30,800 | 1,587.3 | 1,725.0 |
| 11/19(水) | 1,569 | 1,577 | 1,553 | 1,555 | 28,800 | 1,601.8 | 1,731.1 |
| 11/18(火) | 1,624 | 1,624 | 1,555 | 1,563 | 93,000 | 1,618.8 | 1,734.9 |
| 11/17(月) | 1,629 | 1,629 | 1,607 | 1,620 | 31,800 | 1,633.3 | 1,738.6 |
| 11/14(金) | 1,636 | 1,643 | 1,624 | 1,627 | 32,900 | 1,638.7 | 1,741.7 |
| 11/13(木) | 1,641 | 1,644 | 1,630 | 1,643 | 23,200 | 1,640.2 | 1,743.9 |
| 11/12(水) | 1,629 | 1,648 | 1,623 | 1,640 | 23,100 | 1,640.4 | 1,745.3 |
| 11/11(火) | 1,647 | 1,647 | 1,619 | 1,636 | 29,800 | 1,668.4 | 1,746.7 |
| 11/10(月) | 1,635 | 1,652 | 1,631 | 1,647 | 49,600 | 1,704.2 | 1,747.8 |
| 11/07(金) | 1,632 | 1,647 | 1,616 | 1,635 | 90,500 | 1,739.3 | 1,748.1 |
| 11/06(木) | 1,625 | 1,692 | 1,608 | 1,644 | 194,600 | 1,781.9 | 1,748.2 |
| 11/05(水) | 1,810 | 1,810 | 1,754 | 1,780 | 102,200 | 1,825.5 | 1,750.1 |
| 11/04(火) | 1,819 | 1,831 | 1,786 | 1,815 | 85,500 | 1,843.1 | 1,746.4 |
| 10/31(金) | 1,865 | 1,866 | 1,821 | 1,823 | 52,400 | 1,858.6 | 1,741.3 |
| 10/30(木) | 1,853 | 1,877 | 1,839 | 1,847 | 36,300 | 1,869.6 | 1,735.4 |
| 10/29(水) | 1,877 | 1,877 | 1,849 | 1,863 | 45,100 | 1,871.5 | 1,728.4 |
| 10/28(火) | 1,877 | 1,898 | 1,866 | 1,868 | 76,500 | 1,853.5 | 1,721.0 |
| 10/27(月) | 1,879 | 1,908 | 1,872 | 1,892 | 66,200 | 1,831.1 | 1,713.6 |
| 10/24(金) | 1,860 | 1,894 | 1,853 | 1,878 | 97,300 | 1,804.5 | 1,705.9 |
| 10/23(木) | 1,766 | 1,875 | 1,761 | 1,857 | 165,600 | 1,771.0 | 1,700.6 |
| 10/22(水) | 1,743 | 1,782 | 1,743 | 1,773 | 72,200 | 1,744.2 | 1,698.5 |
| 10/21(火) | 1,766 | 1,769 | 1,739 | 1,756 | 49,900 | 1,734.3 | 1,699.5 |
| 10/20(月) | 1,726 | 1,760 | 1,724 | 1,758 | 112,100 | 1,713.1 | 1,701.9 |
| 10/17(金) | 1,728 | 1,737 | 1,702 | 1,711 | 35,500 | 1,692.6 | 1,705.0 |
| 10/16(木) | 1,730 | 1,742 | 1,697 | 1,723 | 75,000 | 1,689.9 | 1,710.2 |
| 10/15(水) | 1,665 | 1,739 | 1,665 | 1,724 | 351,800 | 1,681.8 | 1,715.1 |
| 10/14(火) | 1,635 | 1,656 | 1,628 | 1,649 | 52,400 | 1,672.5 | 1,719.3 |
| 10/10(金) | 1,698 | 1,698 | 1,654 | 1,656 | 86,600 | 1,677.5 | 1,726.7 |
| 10/09(木) | 1,680 | 1,698 | 1,667 | 1,698 | 47,600 | 1,679.4 | 1,733.5 |
| 10/08(水) | 1,680 | 1,695 | 1,658 | 1,682 | 113,900 | 1,670.7 | 1,738.8 |
| 10/07(火) | 1,689 | 1,694 | 1,664 | 1,677 | 61,300 | 1,661.9 | 1,744.5 |
| 10/06(月) | 1,688 | 1,688 | 1,643 | 1,674 | 48,900 | 1,664.4 | 1,751.2 |
| 10/03(金) | 1,654 | 1,696 | 1,652 | 1,666 | 131,500 | 1,667.1 | 1,753.8 |
| 10/02(木) | 1,640 | 1,654 | 1,635 | 1,654 | 29,200 | 1,671.5 | 1,756.5 |
| 10/01(水) | 1,684 | 1,684 | 1,629 | 1,638 | 108,000 | 1,676.0 | 1,759.8 |
| 09/30(火) | 1,693 | 1,695 | 1,667 | 1,690 | 36,000 | 1,682.9 | 1,762.8 |
| 09/29(月) | 1,699 | 1,701 | 1,679 | 1,688 | 39,700 | 1,680.4 | 1,762.1 |
| 09/26(金) | 1,676 | 1,703 | 1,674 | 1,688 | 32,800 | 1,679.1 | 1,759.3 |
| 09/25(木) | 1,682 | 1,690 | 1,663 | 1,676 | 40,400 | 1,681.6 | 1,754.8 |
| 09/24(水) | 1,673 | 1,678 | 1,660 | 1,672 | 45,700 | 1,695.5 | 1,750.2 |
| 09/22(月) | 1,681 | 1,698 | 1,672 | 1,677 | 55,100 | 1,721.8 | 1,745.4 |
| 09/19(金) | 1,700 | 1,708 | 1,676 | 1,681 | 86,000 | 1,745.7 | 1,740.4 |
| 09/18(木) | 1,745 | 1,749 | 1,685 | 1,701 | 134,800 | 1,772.8 | 1,735.0 |
| 09/17(水) | 1,789 | 1,802 | 1,725 | 1,746 | 101,900 | 1,799.8 | - |
| 09/16(火) | 1,780 | 1,811 | 1,776 | 1,804 | 60,500 | 1,818.8 | - |
| 09/12(金) | 1,807 | 1,815 | 1,789 | 1,797 | 44,600 | 1,827.1 | - |
| 09/11(木) | 1,828 | 1,828 | 1,812 | 1,816 | 32,400 | 1,833.6 | - |
| 09/10(水) | 1,828 | 1,852 | 1,813 | 1,836 | 76,200 | 1,837.1 | - |
| 09/09(火) | 1,852 | 1,859 | 1,831 | 1,841 | 61,200 | 1,835.0 | - |
| 09/08(月) | 1,846 | 1,863 | 1,828 | 1,845 | 113,800 | 1,833.1 | - |
| 09/05(金) | 1,824 | 1,838 | 1,819 | 1,830 | 61,200 | 1,828.8 | - |
| 09/04(木) | 1,825 | 1,839 | 1,799 | 1,834 | 94,000 | 1,831.9 | - |
| 09/03(水) | 1,831 | 1,872 | 1,814 | 1,825 | 117,300 | 1,812.8 | - |
| 09/02(火) | 1,819 | 1,836 | 1,794 | 1,831 | 120,600 | 1,794.8 | - |
| 09/01(月) | 1,836 | 1,836 | 1,795 | 1,824 | 150,000 | 1,775.5 | - |
| 08/29(金) | 1,737 | 1,854 | 1,729 | 1,845 | 338,200 | 1,753.5 | - |
| 08/28(木) | 1,739 | 1,747 | 1,728 | 1,738 | 91,700 | 1,718.7 | - |
| 08/27(水) | 1,702 | 1,741 | 1,702 | 1,735 | 117,300 | 1,694.5 | - |
| 08/26(火) | 1,729 | 1,737 | 1,689 | 1,734 | 218,500 | 1,663.0 | - |
| 08/25(月) | 1,672 | 1,715 | 1,670 | 1,714 | 169,100 | 1,628.0 | - |
| 08/22(金) | 1,625 | 1,674 | 1,620 | 1,672 | 188,200 | 1,596.0 | - |
| 08/21(木) | 1,614 | 1,633 | 1,607 | 1,617 | 196,000 | 1,572.2 | - |
| 08/20(水) | 1,559 | 1,578 | 1,544 | 1,578 | 105,500 | 1,557.7 | - |
| 08/19(火) | 1,554 | 1,559 | 1,550 | 1,559 | 94,100 | 1,548.2 | - |
| 08/18(月) | 1,548 | 1,555 | 1,544 | 1,554 | 86,000 | 1,541.9 | - |
| 08/15(金) | 1,545 | 1,555 | 1,545 | 1,553 | 87,600 | 1,537.2 | - |
| 08/14(木) | 1,532 | 1,545 | 1,529 | 1,545 | 61,400 | 1,536.6 | - |
