?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,870 | 4,960 | 4,760 | 4,815 | 513,400 | 5,025.0 | 5,264.6 |
| 10/20(火) | 5,130 | 5,150 | 4,465 | 4,660 | 1,538,700 | 5,184.0 | 5,267.0 |
| 10/19(月) | 4,940 | 5,190 | 4,910 | 5,150 | 523,400 | 5,396.0 | 5,281.8 |
| 10/16(金) | 5,390 | 5,400 | 5,080 | 5,240 | 460,900 | 5,506.0 | 5,269.8 |
| 10/15(木) | 5,410 | 5,420 | 5,190 | 5,260 | 570,200 | 5,574.0 | 5,271.8 |
| 10/14(水) | 5,750 | 5,830 | 5,550 | 5,610 | 278,100 | 5,682.0 | 5,268.6 |
| 10/13(火) | 5,700 | 5,840 | 5,570 | 5,720 | 578,500 | 5,732.0 | 5,245.8 |
| 10/09(金) | 5,480 | 5,740 | 5,440 | 5,700 | 299,800 | 5,730.0 | 5,227.0 |
| 10/08(木) | 5,750 | 5,820 | 5,580 | 5,580 | 400,000 | 5,694.0 | 5,211.8 |
| 10/07(水) | 5,810 | 5,870 | 5,690 | 5,800 | 368,600 | 5,682.0 | 5,198.2 |
| 10/06(火) | 5,790 | 5,870 | 5,630 | 5,860 | 268,600 | 5,580.0 | 5,181.0 |
| 10/05(月) | 5,620 | 5,710 | 5,580 | 5,710 | 261,100 | 5,446.0 | 5,165.8 |
| 10/02(金) | 5,500 | 5,620 | 5,460 | 5,520 | 288,100 | 5,344.0 | 5,156.6 |
| 10/01(木) | 5,340 | 5,550 | 5,270 | 5,520 | 339,200 | 5,292.0 | 5,150.6 |
| 09/30(水) | 5,290 | 5,320 | 5,210 | 5,290 | 235,400 | 5,218.0 | 5,146.2 |
| 09/29(火) | 5,250 | 5,290 | 5,110 | 5,190 | 176,500 | 5,184.0 | 5,158.2 |
| 09/28(月) | 5,300 | 5,420 | 5,200 | 5,200 | 357,100 | 5,128.0 | 5,170.2 |
| 09/25(金) | 5,180 | 5,260 | 5,060 | 5,260 | 190,400 | 5,075.0 | 5,193.8 |
| 09/24(木) | 5,110 | 5,210 | 5,090 | 5,150 | 232,500 | 4,984.0 | 5,233.0 |
| 09/18(金) | 4,980 | 5,130 | 4,965 | 5,120 | 387,600 | 4,911.0 | 5,275.0 |
| 09/17(木) | 5,060 | 5,060 | 4,870 | 4,910 | 244,800 | 4,852.0 | 5,319.4 |
| 09/16(水) | 4,820 | 5,000 | 4,820 | 4,935 | 277,200 | 4,845.0 | 5,371.8 |
| 09/15(火) | 4,740 | 4,890 | 4,720 | 4,805 | 207,000 | 4,864.0 | 5,409.6 |
| 09/14(月) | 4,695 | 4,795 | 4,645 | 4,785 | 323,900 | 4,873.0 | 5,449.8 |
| 09/11(金) | 4,665 | 4,865 | 4,625 | 4,825 | 506,500 | 4,974.0 | 5,500.0 |
| 09/10(木) | 4,970 | 4,970 | 4,775 | 4,875 | 380,000 | 5,045.0 | 5,556.6 |
| 09/09(水) | 4,920 | 5,200 | 4,900 | 5,030 | 372,600 | 5,078.0 | 5,596.0 |
| 09/08(火) | 5,190 | 5,210 | 4,825 | 4,850 | 379,600 | 5,122.0 | 5,623.6 |
| 09/07(月) | 5,240 | 5,310 | 5,180 | 5,290 | 176,200 | 5,216.0 | 5,670.0 |
| 09/04(金) | 5,010 | 5,190 | 4,965 | 5,180 | 320,900 | 5,206.0 | 5,680.8 |
| 09/02(水) | 5,200 | 5,250 | 5,020 | 5,040 | 280,300 | 5,244.0 | 5,709.2 |
| 09/01(火) | 5,280 | 5,320 | 5,130 | 5,250 | 308,600 | 5,332.0 | 5,759.2 |
| 08/31(月) | 5,140 | 5,320 | 5,110 | 5,320 | 373,700 | 5,378.0 | 5,828.4 |
| 08/28(金) | 5,330 | 5,430 | 5,210 | 5,240 | 320,600 | 5,388.0 | 5,886.8 |
| 08/27(木) | 5,650 | 5,690 | 5,330 | 5,370 | 261,000 | 5,422.0 | 5,953.2 |
| 08/26(水) | 5,500 | 5,550 | 5,390 | 5,480 | 205,500 | 5,466.0 | 6,008.4 |
| 08/25(火) | 5,370 | 5,500 | 5,290 | 5,480 | 282,500 | 5,468.0 | 6,061.2 |
| 08/24(月) | 5,380 | 5,490 | 5,320 | 5,370 | 261,400 | 5,530.0 | 6,111.2 |
| 08/21(金) | 5,470 | 5,490 | 5,300 | 5,410 | 412,600 | 5,704.0 | 6,184.4 |
| 08/20(木) | 5,550 | 5,700 | 5,460 | 5,590 | 290,800 | 5,862.0 | 6,270.8 |
| 08/19(水) | 5,570 | 5,650 | 5,410 | 5,490 | 567,500 | 5,990.0 | 6,342.8 |
| 08/18(火) | 6,240 | 6,290 | 5,780 | 5,790 | 386,200 | 6,136.0 | 6,422.8 |
| 08/17(月) | 6,300 | 6,360 | 6,140 | 6,240 | 273,400 | 6,154.0 | 6,503.6 |
| 08/14(金) | 6,280 | 6,400 | 6,120 | 6,200 | 377,200 | 6,068.0 | 6,552.4 |
| 08/13(木) | 6,250 | 6,330 | 6,080 | 6,230 | 519,600 | 6,036.0 | 6,584.8 |
| 08/12(水) | 5,940 | 6,270 | 5,730 | 6,220 | 523,100 | 6,038.0 | 6,627.2 |
| 08/10(月) | 5,900 | 5,980 | 5,780 | 5,880 | 339,600 | 5,966.0 | 6,702.4 |
| 08/07(金) | 5,940 | 6,020 | 5,650 | 5,810 | 533,200 | 5,934.0 | 6,792.0 |
| 08/06(木) | 6,060 | 6,190 | 5,870 | 6,040 | 394,100 | 5,974.0 | 6,872.0 |
| 08/05(水) | 6,020 | 6,260 | 5,890 | 6,240 | 481,400 | 5,878.0 | 6,957.6 |
| 08/04(火) | 5,730 | 5,900 | 5,630 | 5,860 | 552,800 | 5,808.0 | 7,029.2 |
| 08/03(月) | 5,610 | 5,800 | 5,490 | 5,720 | 801,700 | 5,894.0 | 7,099.6 |
| 07/31(金) | 6,160 | 6,260 | 5,860 | 6,010 | 892,200 | 6,146.0 | 7,165.6 |
| 07/30(木) | 5,790 | 6,500 | 5,480 | 5,560 | 1,862,700 | 6,300.0 | 7,236.4 |
| 07/29(水) | 6,330 | 6,450 | 5,800 | 5,890 | 582,100 | 6,568.0 | 7,312.4 |
| 07/28(火) | 6,680 | 6,700 | 6,180 | 6,290 | 593,400 | 6,740.0 | 7,378.8 |
| 07/27(月) | 6,820 | 7,120 | 6,670 | 6,980 | 407,900 | 6,842.0 | 7,438.4 |
| 07/24(金) | 6,830 | 6,950 | 6,690 | 6,780 | 302,600 | 6,792.0 | 7,454.4 |
| 07/23(木) | 6,850 | 7,060 | 6,790 | 6,900 | 404,200 | 6,876.0 | 7,490.0 |
| 07/22(水) | 7,060 | 7,070 | 6,750 | 6,750 | 458,800 | 7,010.0 | 7,520.4 |
| 07/21(火) | 6,770 | 6,830 | 6,450 | 6,800 | 493,400 | 7,138.0 | 7,545.6 |
| 07/17(金) | 6,810 | 6,850 | 6,360 | 6,730 | 709,300 | 7,276.0 | 7,559.2 |
| 07/16(木) | 7,300 | 7,360 | 7,100 | 7,200 | 372,100 | 7,492.0 | 7,555.6 |
| 07/15(水) | 7,400 | 7,640 | 7,130 | 7,570 | 330,700 | 7,544.0 | 7,533.6 |
| 07/14(火) | 7,340 | 7,460 | 7,040 | 7,390 | 547,100 | 7,432.0 | 7,499.2 |
| 07/13(月) | 7,860 | 7,910 | 7,310 | 7,490 | 486,500 | 7,412.0 | 7,458.8 |
| 07/10(金) | 7,910 | 8,080 | 7,570 | 7,810 | 649,500 | 7,534.0 | 7,408.0 |
| 07/09(木) | 7,130 | 7,590 | 7,080 | 7,460 | 525,900 | 7,596.0 | 7,358.0 |
| 07/08(水) | 7,000 | 7,450 | 6,910 | 7,010 | 455,000 | 7,666.0 | 7,312.4 |
| 07/07(火) | 8,000 | 8,050 | 7,230 | 7,290 | 568,300 | 7,900.0 | 7,292.0 |
| 07/06(月) | 8,270 | 8,410 | 7,870 | 8,100 | 390,700 | 8,048.0 | 7,262.8 |
| 07/03(金) | 7,510 | 8,210 | 7,490 | 8,120 | 487,000 | 7,952.0 | 7,218.8 |
| 07/02(木) | 7,730 | 8,040 | 7,710 | 7,810 | 445,200 | 7,802.0 | 7,146.8 |
| 07/01(水) | 8,200 | 8,630 | 8,150 | 8,180 | 513,900 | 7,796.0 | 7,078.4 |
| 06/30(火) | 7,580 | 8,100 | 7,470 | 8,030 | 511,400 | 7,652.0 | 6,991.6 |
| 06/29(月) | 7,370 | 7,620 | 6,960 | 7,620 | 518,400 | 7,556.0 | 6,915.6 |
| 06/26(金) | 7,740 | 7,850 | 7,220 | 7,370 | 392,100 | 7,588.0 | 6,858.8 |
| 06/25(木) | 7,800 | 7,830 | 7,590 | 7,780 | 239,200 | 7,590.0 | 6,804.8 |
| 06/24(水) | 7,540 | 7,900 | 7,280 | 7,460 | 349,200 | 7,568.0 | 6,731.2 |
| 06/23(火) | 7,880 | 8,000 | 7,550 | 7,550 | 417,600 | 7,608.0 | 6,662.8 |
| 06/22(月) | 7,530 | 7,800 | 7,480 | 7,780 | 337,700 | 7,574.0 | 6,592.8 |
| 06/19(金) | 7,790 | 7,860 | 7,260 | 7,380 | 534,600 | 7,446.0 | 6,528.0 |
| 06/18(木) | 7,800 | 7,820 | 7,530 | 7,670 | 468,600 | 7,298.0 | 6,471.2 |
| 06/17(水) | 7,300 | 7,660 | 7,210 | 7,660 | 344,100 | 7,094.0 | 6,401.2 |
| 06/16(火) | 7,150 | 7,430 | 7,020 | 7,380 | 412,600 | 6,904.0 | 6,345.2 |
| 06/15(月) | 6,900 | 7,240 | 6,740 | 7,140 | 489,100 | 6,704.0 | 6,284.4 |
| 06/12(金) | 6,750 | 7,030 | 6,590 | 6,640 | 440,900 | 6,520.0 | 6,219.6 |
| 06/11(木) | 6,240 | 6,750 | 6,060 | 6,650 | 545,100 | 6,504.0 | 6,172.4 |
| 06/10(水) | 6,310 | 7,160 | 6,250 | 6,710 | 1,022,900 | 6,438.0 | 6,115.6 |
| 06/09(火) | 6,400 | 6,410 | 6,090 | 6,380 | 395,400 | 6,396.0 | 6,038.6 |
| 06/08(月) | 5,990 | 6,300 | 5,920 | 6,220 | 670,600 | 6,432.0 | 5,971.0 |
| 06/05(金) | 6,310 | 6,620 | 6,110 | 6,560 | 359,700 | 6,588.0 | 5,902.0 |
| 06/04(木) | 6,400 | 6,480 | 6,040 | 6,320 | 459,600 | 6,540.0 | 5,813.8 |
| 06/03(水) | 6,720 | 6,790 | 6,360 | 6,500 | 348,100 | 6,496.0 | 5,725.8 |
| 06/02(火) | 6,400 | 6,720 | 6,140 | 6,560 | 963,900 | 6,398.0 | 5,632.8 |
| 06/01(月) | 6,160 | 7,050 | 6,130 | 7,000 | 645,600 | 6,312.0 | 5,543.0 |
| 05/29(金) | 6,200 | 6,480 | 6,070 | 6,320 | 543,200 | 6,152.0 | 5,441.6 |
| 05/28(木) | 5,820 | 6,150 | 5,610 | 6,100 | 443,000 | 6,092.0 | 5,374.6 |
| 05/27(水) | 6,230 | 6,340 | 5,890 | 6,010 | 287,000 | 6,060.0 | 5,308.2 |
| 05/26(火) | 6,180 | 6,220 | 6,000 | 6,130 | 223,200 | 6,008.0 | 5,241.6 |
| 05/25(月) | 6,120 | 6,310 | 6,060 | 6,200 | 277,900 | 5,942.0 | 5,165.6 |
| 05/22(金) | 5,970 | 6,070 | 5,890 | 6,020 | 260,400 | 5,934.0 | 5,092.8 |
| 05/21(木) | 6,150 | 6,230 | 5,940 | 5,940 | 442,800 | 5,922.0 | 5,021.4 |
| 05/20(水) | 5,700 | 5,770 | 5,460 | 5,750 | 576,200 | 5,918.0 | 4,953.4 |
| 05/19(火) | 6,120 | 6,210 | 5,720 | 5,800 | 521,300 | 6,020.0 | 4,875.0 |
| 05/18(月) | 6,250 | 6,390 | 5,940 | 6,160 | 490,900 | 6,032.0 | 4,795.0 |
| 05/15(金) | 6,290 | 6,390 | 5,910 | 5,960 | 490,600 | 5,904.0 | 4,687.4 |
| 05/14(木) | 6,400 | 6,700 | 5,920 | 5,920 | 616,300 | 5,804.0 | 4,588.4 |
| 05/13(水) | 5,770 | 6,400 | 5,510 | 6,260 | 1,138,100 | 5,666.0 | 4,489.6 |
| 05/12(火) | 5,920 | 6,140 | 5,770 | 5,860 | 568,200 | 5,371.0 | 4,375.4 |
| 05/11(月) | 5,550 | 5,630 | 5,430 | 5,520 | 403,500 | 5,137.0 | 4,281.8 |
| 05/08(金) | 5,170 | 5,470 | 5,130 | 5,460 | 423,700 | 4,932.0 | 4,188.8 |
| 05/07(木) | 5,120 | 5,320 | 5,080 | 5,230 | 585,100 | 4,711.0 | 4,099.8 |
| 05/01(金) | 4,620 | 4,855 | 4,620 | 4,785 | 497,100 | 4,489.0 | 4,024.6 |
| 04/30(木) | 4,495 | 4,745 | 4,495 | 4,690 | 509,300 | 4,367.0 | 3,969.3 |
| 04/28(火) | 4,425 | 4,560 | 4,400 | 4,495 | 411,700 | 4,292.0 | 3,919.4 |
| 04/27(月) | 4,150 | 4,460 | 4,150 | 4,355 | 390,400 | 4,286.0 | 3,872.9 |
| 04/24(金) | 4,260 | 4,275 | 4,055 | 4,120 | 330,000 | 4,344.0 | 3,827.2 |
| 04/23(木) | 4,305 | 4,335 | 4,085 | 4,175 | 380,900 | 4,408.0 | 3,799.6 |
| 04/22(水) | 4,410 | 4,465 | 4,215 | 4,315 | 630,800 | 4,442.0 | 3,779.3 |
| 04/21(火) | 4,695 | 5,000 | 4,450 | 4,465 | 970,600 | 4,425.0 | 3,746.2 |
| 04/20(月) | 4,580 | 4,675 | 4,565 | 4,645 | 298,300 | 4,408.0 | 3,708.0 |
| 04/17(金) | 4,295 | 4,480 | 4,225 | 4,440 | 372,700 | 4,326.0 | 3,663.3 |
| 04/16(木) | 4,300 | 4,365 | 4,270 | 4,345 | 199,600 | 4,286.0 | 3,630.6 |
| 04/15(水) | 4,435 | 4,450 | 4,215 | 4,230 | 280,900 | 4,175.0 | 3,607.4 |
| 04/14(火) | 4,300 | 4,425 | 4,290 | 4,380 | 320,900 | 4,089.0 | 3,577.7 |
| 04/13(月) | 4,210 | 4,300 | 4,160 | 4,235 | 379,000 | 3,907.0 | 3,536.6 |
| 04/10(金) | 4,070 | 4,315 | 4,065 | 4,240 | 874,500 | 3,757.0 | 3,516.6 |
| 04/09(木) | 3,800 | 3,810 | 3,730 | 3,790 | 184,900 | 3,599.0 | 3,499.0 |
| 04/08(水) | 3,745 | 3,825 | 3,665 | 3,800 | 241,300 | 3,522.0 | 3,495.4 |
| 04/07(火) | 3,520 | 3,525 | 3,435 | 3,470 | 124,800 | 3,466.0 | 3,502.9 |
| 04/06(月) | 3,445 | 3,520 | 3,425 | 3,485 | 106,900 | 3,411.0 | 3,525.1 |
| 04/03(金) | 3,430 | 3,480 | 3,400 | 3,450 | 115,900 | 3,361.0 | 3,541.4 |
| 04/02(木) | 3,550 | 3,615 | 3,405 | 3,405 | 251,400 | 3,341.2 | 3,557.4 |
| 04/01(水) | 3,415 | 3,520 | 3,375 | 3,520 | 281,600 | 3,340.3 | 3,578.3 |
| 03/31(火) | 3,145 | 3,280 | 3,145 | 3,195 | 155,500 | 3,325.2 | 3,595.4 |
| 03/30(月) | 3,165 | 3,250 | 3,120 | 3,235 | 195,600 | 3,352.4 | 3,620.4 |
| 03/27(金) | 3,331 | 3,361 | 3,272 | 3,351 | 198,000 | 3,348.0 | 3,647.7 |
| 03/26(木) | 3,479 | 3,499 | 3,366 | 3,400 | 127,800 | 3,363.8 | 3,666.4 |
| 03/25(水) | 3,450 | 3,499 | 3,435 | 3,445 | 156,400 | 3,417.0 | 3,680.4 |
| 03/24(火) | 3,346 | 3,346 | 3,257 | 3,331 | 167,500 | 3,425.9 | 3,690.8 |
| 03/23(月) | 3,233 | 3,257 | 3,114 | 3,213 | 403,400 | 3,461.4 | 3,703.1 |
| 03/19(木) | 3,528 | 3,548 | 3,420 | 3,430 | 270,000 | 3,524.5 | 3,724.1 |
| 03/18(水) | 3,519 | 3,666 | 3,514 | 3,666 | 236,100 | 3,562.9 | 3,729.1 |
| 03/17(火) | 3,558 | 3,647 | 3,464 | 3,489 | 128,600 | 3,582.6 | 3,720.4 |
| 03/16(月) | 3,509 | 3,553 | 3,450 | 3,509 | 131,200 | 3,582.6 | 3,715.5 |
| 03/13(金) | 3,484 | 3,573 | 3,440 | 3,528 | 318,400 | 3,551.1 | 3,708.8 |
| 03/12(木) | 3,696 | 3,765 | 3,607 | 3,622 | 236,300 | 3,592.5 | 3,699.9 |
| 03/11(水) | 3,627 | 3,795 | 3,607 | 3,765 | 476,900 | 3,628.0 | 3,683.7 |
| 03/10(火) | 3,533 | 3,568 | 3,454 | 3,489 | 248,300 | 3,615.1 | 3,655.9 |
| 03/09(月) | 3,504 | 3,528 | 3,243 | 3,351 | 471,500 | 3,714.7 | 3,642.9 |
| 03/06(金) | 3,686 | 3,765 | 3,548 | 3,735 | 326,400 | 3,849.7 | 3,628.7 |
| 03/05(木) | 3,839 | 3,893 | 3,730 | 3,799 | 268,200 | 3,881.2 | 3,598.6 |
| 03/04(水) | 3,834 | 3,952 | 3,676 | 3,701 | 506,600 | 3,891.1 | 3,568.6 |
| 03/03(火) | 4,051 | 4,243 | 3,972 | 3,987 | 532,800 | 3,936.4 | 3,540.8 |
| 03/02(月) | 3,795 | 4,051 | 3,780 | 4,026 | 305,700 | 3,928.6 | 3,505.7 |
| 02/27(金) | 3,868 | 3,903 | 3,809 | 3,893 | 284,000 | 3,887.2 | 3,468.1 |
| 02/26(木) | 3,962 | 3,962 | 3,819 | 3,849 | 189,000 | 3,892.1 | 3,433.0 |
| 02/25(水) | 3,987 | 4,006 | 3,908 | 3,928 | 243,000 | 3,886.2 | 3,399.7 |
| 02/24(火) | 3,849 | 3,947 | 3,834 | 3,947 | 212,600 | 3,850.7 | 3,366.0 |
| 02/20(金) | 3,859 | 3,864 | 3,795 | 3,819 | 164,900 | 3,802.4 | 3,335.2 |
| 02/19(木) | 3,849 | 3,923 | 3,775 | 3,918 | 143,900 | 3,765.9 | 3,308.0 |
| 02/18(水) | 3,795 | 3,868 | 3,780 | 3,819 | 158,200 | 3,730.5 | 3,274.9 |
| 02/17(火) | 3,716 | 3,775 | 3,647 | 3,750 | 201,400 | 3,677.2 | 3,242.4 |
| 02/16(月) | 3,686 | 3,716 | 3,597 | 3,706 | 143,500 | 3,617.1 | 3,208.0 |
| 02/13(金) | 3,726 | 3,765 | 3,597 | 3,637 | 271,100 | 3,549.1 | 3,175.1 |
| 02/12(木) | 3,597 | 3,750 | 3,568 | 3,740 | 303,300 | 3,490.0 | 3,143.4 |
| 02/10(火) | 3,464 | 3,563 | 3,445 | 3,553 | 163,100 | 3,403.2 | 3,107.1 |
| 02/09(月) | 3,400 | 3,474 | 3,336 | 3,450 | 268,800 | 3,336.2 | 3,078.7 |
| 02/06(金) | 3,272 | 3,425 | 3,252 | 3,366 | 196,800 | 3,260.3 | 3,054.0 |
| 02/05(木) | 3,312 | 3,395 | 3,287 | 3,341 | 187,100 | 3,219.9 | 3,034.8 |
| 02/04(水) | 3,238 | 3,356 | 3,223 | 3,307 | 215,800 | 3,150.9 | 3,015.3 |
| 02/03(火) | 3,124 | 3,277 | 3,110 | 3,218 | 276,600 | 3,085.9 | 2,996.3 |
| 02/02(月) | 3,154 | 3,179 | 3,050 | 3,070 | 284,900 | 3,052.4 | 2,981.5 |
| 01/30(金) | 3,026 | 3,213 | 2,976 | 3,164 | 541,400 | 3,039.6 | 2,973.6 |
| 01/29(木) | 3,011 | 3,026 | 2,972 | 2,996 | 156,800 | 3,028.7 | 2,960.9 |
| 01/28(水) | 3,016 | 3,021 | 2,972 | 2,981 | 115,100 | 3,046.5 | 2,954.9 |
| 01/27(火) | 2,991 | 3,060 | 2,976 | 3,050 | 119,400 | 3,053.4 | 2,948.4 |
| 01/26(月) | 3,041 | 3,050 | 2,986 | 3,006 | 155,600 | 3,046.5 | 2,941.4 |
| 01/23(金) | 3,090 | 3,124 | 3,080 | 3,110 | 82,400 | 3,062.2 | 2,934.5 |
| 01/22(木) | 3,075 | 3,119 | 3,041 | 3,085 | 181,300 | 3,076.0 | 2,932.0 |
| 01/21(水) | 2,947 | 3,036 | 2,943 | 3,016 | 149,800 | 3,086.9 | 2,931.6 |
| 01/20(火) | 3,055 | 3,070 | 2,996 | 3,016 | 126,300 | 3,101.7 | 2,929.4 |
| 01/19(月) | 3,124 | 3,134 | 3,006 | 3,085 | 215,600 | 3,099.7 | 2,931.4 |
| 01/16(金) | 3,129 | 3,213 | 3,129 | 3,179 | 144,200 | 3,060.8 | 2,928.6 |
| 01/15(木) | 3,095 | 3,218 | 3,095 | 3,139 | 225,400 | 3,001.7 | 2,917.3 |
| 01/14(水) | 3,006 | 3,090 | 3,001 | 3,090 | 171,800 | 2,942.8 | 2,907.4 |
| 01/13(火) | 2,957 | 3,006 | 2,950 | 3,006 | 142,500 | 2,891.5 | 2,896.6 |
| 01/09(金) | 2,893 | 2,927 | 2,858 | 2,891 | 149,200 | 2,859.0 | 2,883.2 |
| 01/08(木) | 2,825 | 2,932 | 2,819 | 2,883 | 196,300 | 2,847.2 | 2,874.1 |
| 01/07(水) | 2,815 | 2,861 | 2,811 | 2,844 | 175,800 | 2,847.8 | 2,866.1 |
| 01/06(火) | 2,866 | 2,873 | 2,807 | 2,834 | 175,100 | 2,849.5 | 2,863.5 |
| 01/05(月) | 2,878 | 2,898 | 2,838 | 2,843 | 120,900 | 2,848.9 | 2,859.5 |
| 12/30(火) | 2,860 | 2,872 | 2,832 | 2,832 | 142,000 | 2,849.9 | 2,850.8 |
| 12/29(月) | 2,888 | 2,922 | 2,862 | 2,886 | 188,000 | 2,858.2 | 2,839.8 |
| 12/26(金) | 2,852 | 2,858 | 2,828 | 2,853 | 118,200 | 2,850.3 | 2,829.2 |
| 12/25(木) | 2,849 | 2,867 | 2,810 | 2,831 | 81,100 | 2,848.9 | 2,820.4 |
| 12/24(水) | 2,876 | 2,897 | 2,844 | 2,848 | 110,800 | 2,846.4 | 2,812.0 |
| 12/23(火) | 2,867 | 2,894 | 2,841 | 2,873 | 111,700 | 2,851.9 | 2,804.5 |
| 12/22(月) | 2,896 | 2,898 | 2,832 | 2,846 | 193,000 | 2,844.2 | 2,797.3 |
| 12/19(金) | 2,837 | 2,871 | 2,832 | 2,846 | 164,000 | 2,884.0 | 2,794.1 |
| 12/18(木) | 2,827 | 2,867 | 2,813 | 2,818 | 167,600 | 2,929.8 | 2,786.2 |
| 12/17(水) | 2,835 | 2,915 | 2,798 | 2,876 | 209,300 | 2,958.5 | 2,778.4 |
| 12/16(火) | 3,041 | 3,055 | 2,826 | 2,835 | 300,900 | 2,996.4 | 2,766.2 |
| 12/15(月) | 3,016 | 3,095 | 3,001 | 3,045 | 140,300 | 3,032.7 | 2,757.1 |
| 12/12(金) | 3,026 | 3,090 | 3,001 | 3,075 | 217,100 | 3,002.5 | 2,739.2 |
| 12/11(木) | 3,080 | 3,090 | 2,946 | 2,962 | 189,500 | 2,966.0 | 2,721.6 |
| 12/10(水) | 3,055 | 3,149 | 2,991 | 3,065 | 383,000 | 2,937.8 | 2,708.7 |
| 12/09(火) | 2,907 | 3,080 | 2,904 | 3,016 | 436,400 | 2,858.6 | 2,693.7 |
| 12/08(月) | 2,894 | 2,972 | 2,879 | 2,895 | 242,800 | 2,788.4 | 2,681.0 |
| 12/05(金) | 2,848 | 2,927 | 2,840 | 2,893 | 425,800 | 2,746.0 | 2,672.8 |
| 12/04(木) | 2,687 | 2,870 | 2,684 | 2,821 | 442,100 | 2,723.0 | 2,662.0 |
| 12/03(水) | 2,676 | 2,700 | 2,663 | 2,669 | 171,300 | 2,705.8 | 2,658.5 |
| 12/02(火) | 2,681 | 2,681 | 2,638 | 2,665 | 182,700 | 2,697.4 | 2,665.5 |
| 12/01(月) | 2,746 | 2,754 | 2,677 | 2,683 | 199,000 | 2,675.3 | 2,668.2 |
| 11/28(金) | 2,730 | 2,789 | 2,721 | 2,777 | 235,000 | 2,662.9 | 2,668.7 |
| 11/27(木) | 2,651 | 2,739 | 2,641 | 2,735 | 207,400 | 2,634.5 | 2,666.2 |
| 11/26(水) | 2,604 | 2,639 | 2,574 | 2,627 | 184,600 | 2,611.2 | 2,662.4 |
| 11/25(火) | 2,660 | 2,662 | 2,546 | 2,555 | 298,600 | 2,618.1 | - |
| 11/21(金) | 2,586 | 2,637 | 2,582 | 2,621 | 452,300 | 2,645.7 | - |
| 11/20(木) | 2,667 | 2,667 | 2,608 | 2,635 | 330,900 | 2,674.9 | - |
| 11/19(水) | 2,681 | 2,690 | 2,610 | 2,619 | 264,600 | 2,677.9 | - |
| 11/18(火) | 2,686 | 2,702 | 2,641 | 2,661 | 320,000 | 2,678.4 | - |
| 11/17(月) | 2,717 | 2,736 | 2,642 | 2,693 | 441,000 | 2,660.5 | - |
| 11/14(金) | 2,647 | 2,775 | 2,615 | 2,767 | 489,500 | 2,643.6 | - |
| 11/13(木) | 2,662 | 2,809 | 2,549 | 2,650 | 910,700 | 2,609.6 | - |
| 11/12(水) | 2,571 | 2,632 | 2,565 | 2,622 | 357,600 | 2,606.7 | - |
| 11/11(火) | 2,602 | 2,608 | 2,548 | 2,571 | 302,900 | 2,610.2 | - |
| 11/10(月) | 2,597 | 2,624 | 2,585 | 2,608 | 171,100 | 2,634.1 | - |
| 11/07(金) | 2,595 | 2,622 | 2,564 | 2,597 | 174,000 | 2,652.2 | - |
| 11/06(木) | 2,639 | 2,676 | 2,606 | 2,635 | 211,400 | 2,670.8 | - |
| 11/05(水) | 2,662 | 2,666 | 2,538 | 2,639 | 251,700 | 2,668.2 | - |
| 11/04(火) | 2,715 | 2,752 | 2,684 | 2,691 | 175,200 | 2,686.7 | - |
| 10/31(金) | 2,695 | 2,708 | 2,639 | 2,699 | 218,900 | 2,717.3 | - |
| 10/30(木) | 2,648 | 2,701 | 2,634 | 2,690 | 216,400 | 2,724.2 | - |
| 10/29(水) | 2,754 | 2,760 | 2,613 | 2,623 | 268,200 | 2,725.6 | - |
| 10/28(火) | 2,809 | 2,818 | 2,726 | 2,732 | 270,700 | 2,743.7 | - |
| 10/27(月) | 2,779 | 2,856 | 2,765 | 2,843 | 254,500 | 2,725.4 | - |
| 10/24(金) | 2,701 | 2,754 | 2,681 | 2,733 | 157,700 | 2,688.5 | - |
| 10/23(木) | 2,673 | 2,712 | 2,654 | 2,697 | 290,700 | 2,656.4 | - |
| 10/22(水) | 2,650 | 2,733 | 2,642 | 2,713 | 324,300 | 2,596.8 | - |
| 10/21(火) | 2,632 | 2,666 | 2,608 | 2,640 | 252,700 | 2,531.6 | - |
