?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,480 | 5,530 | 5,410 | 5,470 | 77,600 | 5,470.0 | 5,552.0 |
| 10/20(火) | 5,500 | 5,540 | 5,360 | 5,380 | 93,300 | 5,546.0 | 5,541.2 |
| 10/19(月) | 5,300 | 5,570 | 5,260 | 5,570 | 109,000 | 5,640.0 | 5,536.4 |
| 10/16(金) | 5,470 | 5,570 | 5,450 | 5,500 | 98,400 | 5,694.0 | 5,521.6 |
| 10/15(木) | 5,690 | 5,690 | 5,410 | 5,430 | 205,900 | 5,734.0 | 5,524.0 |
| 10/14(水) | 5,840 | 5,920 | 5,780 | 5,850 | 93,500 | 5,830.0 | 5,525.6 |
| 10/13(火) | 5,830 | 5,940 | 5,760 | 5,850 | 81,900 | 5,840.0 | 5,508.8 |
| 10/09(金) | 5,610 | 5,870 | 5,600 | 5,840 | 123,600 | 5,826.0 | 5,497.2 |
| 10/08(木) | 5,800 | 5,800 | 5,680 | 5,700 | 176,700 | 5,784.0 | 5,488.4 |
| 10/07(水) | 6,000 | 6,080 | 5,870 | 5,910 | 191,500 | 5,778.0 | 5,484.4 |
| 10/06(火) | 6,110 | 6,140 | 5,760 | 5,900 | 668,500 | 5,708.0 | 5,477.2 |
| 10/05(月) | 5,780 | 5,830 | 5,660 | 5,780 | 289,400 | 5,634.0 | 5,474.8 |
| 10/02(金) | 5,630 | 5,750 | 5,580 | 5,630 | 76,600 | 5,584.0 | 5,471.2 |
| 10/01(木) | 5,530 | 5,700 | 5,470 | 5,670 | 123,100 | 5,560.0 | 5,471.2 |
| 09/30(水) | 5,610 | 5,640 | 5,530 | 5,560 | 72,000 | 5,518.0 | 5,474.0 |
| 09/29(火) | 5,530 | 5,560 | 5,460 | 5,530 | 63,800 | 5,490.0 | 5,472.0 |
| 09/28(月) | 5,550 | 5,600 | 5,500 | 5,530 | 79,400 | 5,454.0 | 5,468.0 |
| 09/25(金) | 5,510 | 5,530 | 5,460 | 5,510 | 48,500 | 5,416.0 | 5,478.4 |
| 09/24(木) | 5,450 | 5,520 | 5,450 | 5,460 | 65,300 | 5,354.0 | 5,494.0 |
| 09/18(金) | 5,430 | 5,440 | 5,370 | 5,420 | 80,100 | 5,300.0 | 5,508.0 |
| 09/17(木) | 5,340 | 5,430 | 5,310 | 5,350 | 43,100 | 5,262.0 | 5,518.0 |
| 09/16(水) | 5,200 | 5,380 | 5,200 | 5,340 | 37,800 | 5,232.0 | 5,531.2 |
| 09/15(火) | 5,170 | 5,260 | 5,130 | 5,200 | 44,800 | 5,216.0 | 5,546.0 |
| 09/14(月) | 5,140 | 5,210 | 5,100 | 5,190 | 38,600 | 5,216.0 | 5,567.6 |
| 09/11(金) | 5,000 | 5,270 | 5,000 | 5,230 | 62,300 | 5,290.0 | 5,592.4 |
| 09/10(木) | 5,230 | 5,230 | 5,120 | 5,200 | 68,000 | 5,338.0 | 5,617.6 |
| 09/09(水) | 5,220 | 5,350 | 5,200 | 5,260 | 45,000 | 5,384.0 | 5,632.0 |
| 09/08(火) | 5,530 | 5,530 | 5,200 | 5,200 | 52,900 | 5,444.0 | 5,638.4 |
| 09/07(月) | 5,510 | 5,600 | 5,510 | 5,560 | 57,800 | 5,528.0 | 5,649.6 |
| 09/04(金) | 5,450 | 5,470 | 5,400 | 5,470 | 56,200 | 5,536.0 | 5,634.4 |
| 09/02(水) | 5,500 | 5,580 | 5,400 | 5,430 | 77,300 | 5,588.0 | 5,618.0 |
| 09/01(火) | 5,520 | 5,580 | 5,510 | 5,560 | 47,300 | 5,670.0 | 5,614.0 |
| 08/31(月) | 5,500 | 5,620 | 5,440 | 5,620 | 82,400 | 5,696.0 | 5,624.0 |
| 08/28(金) | 5,770 | 5,790 | 5,590 | 5,600 | 53,200 | 5,698.0 | 5,624.8 |
| 08/27(木) | 5,850 | 5,950 | 5,680 | 5,730 | 89,200 | 5,726.0 | 5,632.0 |
| 08/26(水) | 5,690 | 5,850 | 5,590 | 5,840 | 100,600 | 5,682.0 | 5,633.2 |
| 08/25(火) | 5,630 | 5,710 | 5,590 | 5,690 | 62,100 | 5,600.0 | 5,629.2 |
| 08/24(月) | 5,670 | 5,810 | 5,610 | 5,630 | 73,900 | 5,620.0 | 5,635.6 |
| 08/21(金) | 5,450 | 5,770 | 5,410 | 5,740 | 181,000 | 5,674.0 | 5,666.8 |
| 08/20(木) | 5,500 | 5,530 | 5,420 | 5,510 | 82,100 | 5,688.0 | 5,696.8 |
| 08/19(水) | 5,520 | 5,550 | 5,360 | 5,430 | 136,800 | 5,720.0 | 5,740.0 |
| 08/18(火) | 5,980 | 6,100 | 5,770 | 5,790 | 89,700 | 5,770.0 | 5,768.4 |
| 08/17(月) | 5,800 | 5,900 | 5,740 | 5,900 | 76,100 | 5,754.0 | 5,788.0 |
| 08/14(金) | 5,770 | 5,870 | 5,730 | 5,810 | 72,300 | 5,722.0 | 5,793.6 |
| 08/13(木) | 5,770 | 5,800 | 5,660 | 5,670 | 57,300 | 5,722.0 | 5,800.8 |
| 08/12(水) | 5,710 | 5,710 | 5,540 | 5,680 | 74,500 | 5,760.0 | 5,820.0 |
| 08/10(月) | 5,750 | 5,840 | 5,660 | 5,710 | 74,100 | 5,736.0 | 5,853.2 |
| 08/07(金) | 5,860 | 5,920 | 5,600 | 5,740 | 70,500 | 5,678.0 | 5,882.0 |
| 08/06(木) | 5,840 | 5,960 | 5,780 | 5,810 | 106,900 | 5,626.0 | 5,891.2 |
| 08/05(水) | 5,700 | 5,900 | 5,680 | 5,860 | 127,100 | 5,500.0 | 5,900.8 |
| 08/04(火) | 5,470 | 5,620 | 5,440 | 5,560 | 135,800 | 5,340.0 | 5,903.6 |
| 08/03(月) | 5,430 | 5,490 | 5,240 | 5,420 | 128,000 | 5,294.0 | 5,920.8 |
| 07/31(金) | 5,480 | 5,560 | 5,360 | 5,480 | 208,100 | 5,372.0 | 5,942.4 |
| 07/30(木) | 5,030 | 5,270 | 4,970 | 5,180 | 343,800 | 5,404.0 | 5,968.0 |
| 07/29(水) | 5,310 | 5,350 | 4,950 | 5,060 | 212,000 | 5,524.0 | 6,000.8 |
| 07/28(火) | 5,730 | 5,790 | 5,310 | 5,330 | 186,800 | 5,664.0 | 6,038.4 |
| 07/27(月) | 5,720 | 5,850 | 5,590 | 5,810 | 112,800 | 5,746.0 | 6,073.6 |
| 07/24(金) | 5,710 | 5,720 | 5,520 | 5,640 | 106,100 | 5,754.0 | 6,083.2 |
| 07/23(木) | 5,750 | 5,830 | 5,670 | 5,780 | 105,500 | 5,908.0 | 6,098.8 |
| 07/22(水) | 5,840 | 5,950 | 5,740 | 5,760 | 121,000 | 6,050.0 | 6,106.0 |
| 07/21(火) | 5,880 | 5,960 | 5,680 | 5,740 | 164,200 | 6,216.0 | 6,111.6 |
| 07/17(金) | 6,210 | 6,230 | 5,700 | 5,850 | 203,500 | 6,296.0 | 6,112.8 |
| 07/16(木) | 6,450 | 6,520 | 6,300 | 6,410 | 133,200 | 6,382.0 | 6,099.2 |
| 07/15(水) | 6,640 | 6,670 | 6,130 | 6,490 | 364,600 | 6,308.0 | 6,058.4 |
| 07/14(火) | 6,120 | 6,830 | 6,000 | 6,590 | 527,700 | 6,208.0 | 6,015.6 |
| 07/13(月) | 6,300 | 6,360 | 5,990 | 6,140 | 179,300 | 6,120.0 | 5,977.2 |
| 07/10(金) | 6,290 | 6,430 | 6,270 | 6,280 | 156,600 | 6,194.0 | 5,956.4 |
| 07/09(木) | 6,060 | 6,110 | 5,950 | 6,040 | 88,200 | 6,224.0 | 5,939.6 |
| 07/08(水) | 6,100 | 6,160 | 5,970 | 5,990 | 111,900 | 6,210.0 | 5,930.8 |
| 07/07(火) | 6,500 | 6,550 | 6,120 | 6,150 | 122,900 | 6,222.0 | 5,926.8 |
| 07/06(月) | 6,500 | 6,550 | 6,350 | 6,510 | 105,500 | 6,178.0 | 5,905.6 |
| 07/03(金) | 6,000 | 6,430 | 5,950 | 6,430 | 156,400 | 6,074.0 | 5,875.6 |
| 07/02(木) | 5,970 | 6,030 | 5,840 | 5,970 | 70,400 | 5,980.0 | 5,850.4 |
| 07/01(水) | 6,030 | 6,080 | 5,970 | 6,050 | 70,300 | 6,010.0 | 5,848.0 |
| 06/30(火) | 6,000 | 6,010 | 5,860 | 5,930 | 102,400 | 6,000.0 | 5,839.2 |
| 06/29(月) | 5,950 | 5,990 | 5,740 | 5,990 | 104,500 | 6,014.0 | 5,838.4 |
| 06/26(金) | 6,140 | 6,200 | 5,890 | 5,960 | 74,600 | 6,058.0 | 5,835.2 |
| 06/25(木) | 6,200 | 6,240 | 6,100 | 6,120 | 60,500 | 6,076.0 | 5,830.8 |
| 06/24(水) | 6,050 | 6,120 | 5,860 | 6,000 | 73,500 | 6,058.0 | 5,815.2 |
| 06/23(火) | 6,310 | 6,310 | 5,980 | 6,000 | 96,500 | 6,050.0 | 5,796.4 |
| 06/22(月) | 6,070 | 6,340 | 6,070 | 6,210 | 141,000 | 6,030.0 | 5,787.2 |
| 06/19(金) | 6,100 | 6,160 | 5,970 | 6,050 | 92,800 | 5,942.0 | 5,774.8 |
| 06/18(木) | 5,960 | 6,070 | 5,930 | 6,030 | 88,900 | 5,834.0 | 5,766.8 |
| 06/17(水) | 5,800 | 5,960 | 5,700 | 5,960 | 66,600 | 5,706.0 | 5,757.2 |
| 06/16(火) | 5,850 | 5,900 | 5,680 | 5,900 | 98,900 | 5,598.0 | 5,748.0 |
| 06/15(月) | 5,700 | 5,790 | 5,630 | 5,770 | 71,100 | 5,544.0 | 5,738.0 |
| 06/12(金) | 5,550 | 5,630 | 5,450 | 5,510 | 77,200 | 5,514.0 | 5,728.4 |
| 06/11(木) | 5,270 | 5,410 | 5,130 | 5,390 | 61,700 | 5,584.0 | 5,720.4 |
| 06/10(水) | 5,600 | 5,600 | 5,380 | 5,420 | 84,000 | 5,670.0 | 5,712.0 |
| 06/09(火) | 5,690 | 5,720 | 5,500 | 5,630 | 100,700 | 5,764.0 | 5,697.2 |
| 06/08(月) | 5,580 | 5,690 | 5,530 | 5,620 | 99,400 | 5,762.0 | 5,675.6 |
| 06/05(金) | 5,850 | 5,870 | 5,680 | 5,860 | 78,700 | 5,790.0 | 5,654.4 |
| 06/04(木) | 5,830 | 5,890 | 5,730 | 5,820 | 90,700 | 5,778.0 | 5,620.4 |
| 06/03(水) | 5,720 | 5,930 | 5,640 | 5,890 | 107,400 | 5,796.0 | 5,582.0 |
| 06/02(火) | 5,660 | 5,660 | 5,440 | 5,620 | 120,700 | 5,784.0 | 5,540.8 |
| 06/01(月) | 5,700 | 5,870 | 5,610 | 5,760 | 104,400 | 5,842.0 | 5,510.6 |
| 05/29(金) | 5,910 | 5,950 | 5,800 | 5,800 | 94,200 | 5,872.0 | 5,476.8 |
| 05/28(木) | 5,810 | 5,910 | 5,720 | 5,910 | 97,700 | 5,882.0 | 5,442.2 |
| 05/27(水) | 5,950 | 6,090 | 5,800 | 5,830 | 113,500 | 5,846.0 | 5,398.8 |
| 05/26(火) | 5,930 | 5,940 | 5,780 | 5,910 | 75,300 | 5,786.0 | 5,359.6 |
| 05/25(月) | 5,950 | 6,000 | 5,890 | 5,910 | 98,100 | 5,758.0 | 5,316.8 |
| 05/22(金) | 5,780 | 5,930 | 5,750 | 5,850 | 119,700 | 5,756.0 | 5,275.6 |
| 05/21(木) | 5,720 | 5,800 | 5,690 | 5,730 | 76,900 | 5,756.0 | 5,237.2 |
| 05/20(水) | 5,670 | 5,720 | 5,450 | 5,530 | 194,000 | 5,768.0 | 5,206.4 |
| 05/19(火) | 5,860 | 5,920 | 5,720 | 5,770 | 148,700 | 5,808.0 | 5,172.0 |
| 05/18(月) | 5,850 | 5,940 | 5,800 | 5,900 | 152,700 | 5,784.0 | 5,129.8 |
| 05/15(金) | 5,890 | 6,100 | 5,750 | 5,850 | 199,000 | 5,710.0 | 5,071.0 |
| 05/14(木) | 5,820 | 5,990 | 5,780 | 5,790 | 171,500 | 5,602.0 | 5,015.4 |
| 05/13(水) | 5,550 | 5,750 | 5,500 | 5,730 | 126,100 | 5,480.0 | 4,973.8 |
| 05/12(火) | 5,630 | 5,780 | 5,570 | 5,650 | 192,300 | 5,344.0 | 4,930.6 |
| 05/11(月) | 5,410 | 5,530 | 5,390 | 5,530 | 133,700 | 5,232.0 | 4,894.0 |
| 05/08(金) | 5,080 | 5,350 | 5,050 | 5,310 | 126,600 | 5,144.0 | 4,850.6 |
| 05/07(木) | 5,150 | 5,250 | 5,110 | 5,180 | 104,400 | 5,084.0 | 4,818.0 |
| 05/01(金) | 5,100 | 5,100 | 4,990 | 5,050 | 55,000 | 5,020.0 | 4,797.8 |
| 04/30(木) | 5,090 | 5,160 | 5,030 | 5,090 | 128,100 | 4,982.0 | 4,783.6 |
| 04/28(火) | 4,995 | 5,090 | 4,930 | 5,090 | 106,400 | 4,937.0 | 4,770.0 |
| 04/27(月) | 4,885 | 5,040 | 4,805 | 5,010 | 162,200 | 4,902.0 | 4,751.0 |
| 04/24(金) | 4,905 | 4,985 | 4,840 | 4,860 | 83,300 | 4,887.0 | 4,729.6 |
| 04/23(木) | 4,855 | 4,915 | 4,800 | 4,860 | 137,000 | 4,880.0 | 4,722.6 |
| 04/22(水) | 4,845 | 4,890 | 4,810 | 4,865 | 126,800 | 4,878.0 | 4,724.2 |
| 04/21(火) | 4,930 | 4,940 | 4,860 | 4,915 | 98,000 | 4,873.0 | 4,716.2 |
| 04/20(月) | 4,855 | 4,945 | 4,855 | 4,935 | 79,700 | 4,866.0 | 4,707.4 |
| 04/17(金) | 4,830 | 4,840 | 4,750 | 4,825 | 90,300 | 4,857.0 | 4,699.4 |
| 04/16(木) | 4,890 | 4,900 | 4,830 | 4,850 | 96,700 | 4,884.0 | 4,701.0 |
| 04/15(水) | 4,940 | 4,970 | 4,830 | 4,840 | 98,700 | 4,848.0 | 4,706.8 |
| 04/14(火) | 4,910 | 4,945 | 4,860 | 4,880 | 152,900 | 4,823.0 | 4,709.8 |
| 04/13(月) | 4,880 | 4,970 | 4,830 | 4,890 | 167,300 | 4,733.0 | 4,701.8 |
| 04/10(金) | 4,740 | 4,985 | 4,680 | 4,960 | 220,900 | 4,647.0 | 4,707.0 |
| 04/09(木) | 4,705 | 4,730 | 4,635 | 4,670 | 148,100 | 4,605.0 | 4,711.8 |
| 04/08(水) | 4,535 | 4,735 | 4,525 | 4,715 | 203,500 | 4,601.0 | 4,718.6 |
| 04/07(火) | 4,450 | 4,555 | 4,325 | 4,430 | 302,900 | 4,605.0 | 4,738.8 |
| 04/06(月) | 4,785 | 4,825 | 4,420 | 4,460 | 281,900 | 4,608.0 | 4,776.8 |
| 04/03(金) | 4,655 | 4,785 | 4,655 | 4,750 | 93,300 | 4,615.0 | 4,813.2 |
| 04/02(木) | 4,790 | 4,880 | 4,650 | 4,650 | 130,900 | 4,600.0 | 4,830.0 |
| 04/01(水) | 4,655 | 4,735 | 4,600 | 4,735 | 118,900 | 4,609.0 | 4,853.2 |
| 03/31(火) | 4,425 | 4,535 | 4,395 | 4,445 | 93,600 | 4,612.0 | 4,875.0 |
| 03/30(月) | 4,410 | 4,510 | 4,380 | 4,495 | 97,800 | 4,646.0 | 4,904.4 |
| 03/27(金) | 4,630 | 4,700 | 4,590 | 4,675 | 64,000 | 4,642.0 | 4,930.6 |
| 03/26(木) | 4,745 | 4,770 | 4,660 | 4,695 | 55,600 | 4,644.0 | 4,948.0 |
| 03/25(水) | 4,725 | 4,780 | 4,720 | 4,750 | 70,800 | 4,685.0 | 4,963.8 |
| 03/24(火) | 4,615 | 4,655 | 4,530 | 4,615 | 116,700 | 4,668.0 | 4,979.8 |
| 03/23(月) | 4,520 | 4,520 | 4,375 | 4,475 | 182,400 | 4,684.0 | 4,994.6 |
| 03/19(木) | 4,770 | 4,800 | 4,670 | 4,685 | 149,600 | 4,736.0 | 5,024.0 |
| 03/18(水) | 4,750 | 4,900 | 4,750 | 4,900 | 255,600 | 4,772.0 | 5,045.8 |
| 03/17(火) | 4,810 | 4,845 | 4,665 | 4,665 | 207,300 | 4,791.0 | 5,055.8 |
| 03/16(月) | 4,705 | 4,755 | 4,630 | 4,695 | 80,900 | 4,841.0 | 5,068.4 |
| 03/13(金) | 4,760 | 4,825 | 4,725 | 4,735 | 113,500 | 4,838.0 | 5,079.0 |
| 03/12(木) | 4,925 | 4,970 | 4,815 | 4,865 | 93,400 | 4,895.0 | 5,089.6 |
| 03/11(水) | 4,930 | 5,070 | 4,915 | 4,995 | 70,800 | 4,938.0 | 5,093.8 |
| 03/10(火) | 4,820 | 4,955 | 4,820 | 4,915 | 88,500 | 4,907.0 | 5,086.6 |
| 03/09(月) | 4,640 | 4,720 | 4,515 | 4,680 | 178,600 | 4,968.0 | 5,085.8 |
| 03/06(金) | 4,980 | 5,040 | 4,900 | 5,020 | 99,700 | 5,108.0 | 5,093.0 |
| 03/05(木) | 5,130 | 5,200 | 5,020 | 5,080 | 113,100 | 5,178.0 | 5,088.8 |
| 03/04(水) | 5,000 | 5,080 | 4,785 | 4,840 | 189,800 | 5,196.0 | 5,086.4 |
| 03/03(火) | 5,380 | 5,490 | 5,190 | 5,220 | 198,300 | 5,274.0 | 5,091.0 |
| 03/02(月) | 5,250 | 5,440 | 5,190 | 5,380 | 192,400 | 5,286.0 | 5,088.6 |
| 02/27(金) | 5,170 | 5,370 | 5,140 | 5,370 | 113,700 | 5,246.0 | 5,072.8 |
| 02/26(木) | 5,240 | 5,260 | 5,150 | 5,170 | 98,600 | 5,202.0 | 5,056.0 |
| 02/25(水) | 5,350 | 5,360 | 5,200 | 5,230 | 103,900 | 5,190.0 | 5,048.4 |
| 02/24(火) | 5,110 | 5,320 | 5,110 | 5,280 | 280,500 | 5,162.0 | 5,043.6 |
| 02/20(金) | 5,090 | 5,190 | 5,080 | 5,180 | 145,800 | 5,136.0 | 5,041.2 |
| 02/19(木) | 5,100 | 5,190 | 5,070 | 5,150 | 91,700 | 5,097.0 | 5,040.4 |
| 02/18(水) | 5,140 | 5,180 | 5,090 | 5,110 | 65,700 | 5,109.0 | 5,052.8 |
| 02/17(火) | 5,150 | 5,190 | 5,040 | 5,090 | 86,500 | 5,133.0 | 5,044.6 |
| 02/16(月) | 5,050 | 5,170 | 5,010 | 5,150 | 81,400 | 5,145.0 | 5,030.2 |
| 02/13(金) | 5,110 | 5,140 | 4,955 | 4,985 | 138,600 | 5,111.0 | 5,011.2 |
| 02/12(木) | 5,280 | 5,300 | 5,190 | 5,210 | 117,200 | 5,106.0 | 4,998.0 |
| 02/10(火) | 5,160 | 5,270 | 5,130 | 5,230 | 118,900 | 5,064.0 | 4,975.4 |
| 02/09(月) | 5,150 | 5,200 | 5,070 | 5,150 | 164,300 | 5,012.0 | 4,946.2 |
| 02/06(金) | 4,920 | 5,010 | 4,915 | 4,980 | 119,400 | 4,945.0 | 4,914.2 |
| 02/05(木) | 5,060 | 5,100 | 4,960 | 4,960 | 141,300 | 4,928.0 | 4,889.8 |
| 02/04(水) | 4,915 | 5,030 | 4,875 | 5,000 | 365,400 | 4,908.0 | 4,864.4 |
| 02/03(火) | 4,900 | 5,010 | 4,875 | 4,970 | 157,500 | 4,891.0 | 4,839.2 |
| 02/02(月) | 4,965 | 5,010 | 4,810 | 4,815 | 126,000 | 4,901.0 | 4,813.8 |
| 01/30(金) | 4,910 | 4,955 | 4,835 | 4,895 | 93,500 | 4,929.0 | 4,795.4 |
| 01/29(木) | 4,915 | 4,930 | 4,815 | 4,860 | 138,000 | 4,982.0 | 4,771.8 |
| 01/28(水) | 5,000 | 5,010 | 4,875 | 4,915 | 96,400 | 5,007.0 | 4,745.8 |
| 01/27(火) | 4,990 | 5,130 | 4,960 | 5,020 | 98,500 | 5,014.0 | 4,716.2 |
| 01/26(月) | 5,000 | 5,060 | 4,895 | 4,955 | 139,000 | 5,006.0 | 4,683.2 |
| 01/23(金) | 5,030 | 5,200 | 5,010 | 5,160 | 152,600 | 5,037.0 | 4,652.8 |
| 01/22(木) | 5,020 | 5,030 | 4,965 | 4,985 | 70,100 | 5,049.0 | 4,619.0 |
| 01/21(水) | 4,880 | 4,995 | 4,865 | 4,950 | 81,800 | 5,084.0 | 4,592.6 |
| 01/20(火) | 5,050 | 5,070 | 4,950 | 4,980 | 132,200 | 5,186.0 | 4,563.4 |
| 01/19(月) | 5,230 | 5,260 | 5,070 | 5,110 | 129,100 | 5,171.0 | 4,536.4 |
| 01/16(金) | 5,160 | 5,280 | 5,130 | 5,220 | 166,500 | 5,095.0 | 4,506.0 |
| 01/15(木) | 5,360 | 5,370 | 5,090 | 5,160 | 361,200 | 4,986.0 | 4,470.2 |
| 01/14(水) | 4,875 | 5,520 | 4,865 | 5,460 | 328,300 | 4,885.0 | 4,434.6 |
| 01/13(火) | 4,970 | 4,990 | 4,835 | 4,905 | 186,800 | 4,722.0 | 4,389.0 |
| 01/09(金) | 4,715 | 4,835 | 4,710 | 4,730 | 128,800 | 4,641.0 | 4,355.2 |
| 01/08(木) | 4,650 | 4,740 | 4,645 | 4,675 | 72,100 | 4,565.0 | 4,320.4 |
| 01/07(水) | 4,600 | 4,720 | 4,570 | 4,655 | 82,800 | 4,504.0 | 4,292.4 |
| 01/06(火) | 4,540 | 4,645 | 4,505 | 4,645 | 150,500 | 4,438.0 | 4,265.4 |
| 01/05(月) | 4,420 | 4,550 | 4,420 | 4,500 | 160,900 | 4,383.0 | 4,236.2 |
| 12/30(火) | 4,390 | 4,400 | 4,305 | 4,350 | 44,500 | 4,350.0 | 4,213.8 |
| 12/29(月) | 4,365 | 4,390 | 4,340 | 4,370 | 46,500 | 4,351.0 | 4,194.3 |
| 12/26(金) | 4,350 | 4,380 | 4,300 | 4,325 | 46,300 | 4,338.0 | 4,173.0 |
| 12/25(木) | 4,345 | 4,370 | 4,305 | 4,370 | 26,700 | 4,315.0 | 4,152.1 |
| 12/24(水) | 4,360 | 4,410 | 4,325 | 4,335 | 39,600 | 4,276.0 | 4,127.7 |
| 12/23(火) | 4,285 | 4,390 | 4,270 | 4,355 | 69,900 | 4,248.0 | 4,107.2 |
| 12/22(月) | 4,280 | 4,350 | 4,250 | 4,305 | 119,300 | 4,216.0 | 4,086.5 |
| 12/19(金) | 4,205 | 4,245 | 4,165 | 4,210 | 62,100 | 4,218.0 | 4,068.6 |
| 12/18(木) | 4,195 | 4,200 | 4,140 | 4,175 | 43,100 | 4,241.0 | 4,055.3 |
| 12/17(水) | 4,165 | 4,210 | 4,100 | 4,195 | 55,200 | 4,250.0 | 4,043.9 |
| 12/16(火) | 4,305 | 4,310 | 4,165 | 4,195 | 90,800 | 4,272.0 | 4,029.4 |
| 12/15(月) | 4,295 | 4,315 | 4,250 | 4,315 | 56,900 | 4,303.0 | 4,015.3 |
| 12/12(金) | 4,280 | 4,325 | 4,260 | 4,325 | 70,900 | 4,305.0 | 3,994.5 |
| 12/11(木) | 4,350 | 4,350 | 4,195 | 4,220 | 87,700 | 4,294.0 | 3,975.4 |
| 12/10(水) | 4,350 | 4,380 | 4,285 | 4,305 | 118,900 | 4,314.0 | 3,959.9 |
| 12/09(火) | 4,325 | 4,440 | 4,290 | 4,350 | 187,900 | 4,265.0 | 3,943.5 |
| 12/08(月) | 4,320 | 4,385 | 4,290 | 4,325 | 105,700 | 4,167.0 | 3,923.6 |
| 12/05(金) | 4,270 | 4,400 | 4,235 | 4,270 | 252,300 | 4,097.0 | 3,905.9 |
| 12/04(木) | 4,065 | 4,405 | 4,055 | 4,320 | 349,400 | 4,039.0 | 3,886.6 |
| 12/03(水) | 3,930 | 4,070 | 3,930 | 4,060 | 200,700 | 3,958.0 | 3,868.7 |
| 12/02(火) | 4,000 | 4,010 | 3,860 | 3,860 | 79,200 | 3,934.0 | 3,867.0 |
| 12/01(月) | 4,025 | 4,040 | 3,945 | 3,975 | 97,100 | 3,934.4 | 3,868.3 |
| 11/28(金) | 3,900 | 3,980 | 3,900 | 3,980 | 105,900 | 3,906.9 | 3,864.5 |
| 11/27(木) | 3,950 | 3,975 | 3,890 | 3,915 | 157,300 | 3,871.6 | 3,863.1 |
| 11/26(水) | 3,891 | 3,945 | 3,881 | 3,940 | 192,400 | 3,840.5 | 3,865.3 |
| 11/25(火) | 3,847 | 3,891 | 3,847 | 3,862 | 68,800 | 3,817.1 | - |
| 11/21(金) | 3,745 | 3,862 | 3,735 | 3,838 | 58,800 | 3,812.2 | - |
| 11/20(木) | 3,823 | 3,838 | 3,774 | 3,803 | 62,500 | 3,816.1 | - |
| 11/19(水) | 3,803 | 3,818 | 3,725 | 3,760 | 75,500 | 3,830.8 | - |
| 11/18(火) | 3,842 | 3,872 | 3,774 | 3,823 | 79,000 | 3,857.1 | - |
| 11/17(月) | 3,862 | 3,881 | 3,828 | 3,838 | 59,600 | 3,859.1 | - |
| 11/14(金) | 3,847 | 3,886 | 3,828 | 3,857 | 50,700 | 3,860.0 | - |
| 11/13(木) | 3,891 | 3,916 | 3,872 | 3,877 | 58,400 | 3,847.4 | - |
| 11/12(水) | 3,891 | 3,920 | 3,867 | 3,891 | 99,600 | 3,841.5 | - |
| 11/11(火) | 3,867 | 3,867 | 3,799 | 3,833 | 45,400 | 3,829.8 | - |
| 11/10(月) | 3,847 | 3,886 | 3,828 | 3,842 | 53,200 | 3,842.5 | - |
| 11/07(金) | 3,789 | 3,813 | 3,764 | 3,794 | 53,800 | 3,844.4 | - |
| 11/06(木) | 3,838 | 3,896 | 3,838 | 3,847 | 64,500 | 3,862.0 | - |
| 11/05(水) | 3,833 | 3,852 | 3,711 | 3,833 | 104,300 | 3,850.3 | - |
| 11/04(火) | 3,872 | 3,964 | 3,842 | 3,896 | 89,800 | 3,858.1 | - |
| 10/31(金) | 3,852 | 3,877 | 3,818 | 3,852 | 60,900 | 3,882.5 | - |
| 10/30(木) | 3,789 | 3,886 | 3,789 | 3,881 | 69,300 | 3,890.3 | - |
| 10/29(水) | 3,867 | 3,886 | 3,789 | 3,789 | 64,300 | 3,890.3 | - |
| 10/28(火) | 3,979 | 4,018 | 3,867 | 3,872 | 60,200 | 3,921.5 | - |
| 10/27(月) | 4,028 | 4,038 | 3,989 | 4,018 | 95,500 | 3,941.0 | - |
| 10/24(金) | 3,881 | 3,920 | 3,881 | 3,891 | 40,800 | 3,930.3 | - |
| 10/23(木) | 3,906 | 3,906 | 3,847 | 3,881 | 55,500 | 3,927.3 | - |
| 10/22(水) | 3,964 | 3,969 | 3,945 | 3,945 | 70,500 | 3,922.5 | - |
| 10/21(火) | 3,964 | 3,989 | 3,940 | 3,969 | 85,900 | 3,909.8 | - |
