?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,341 | 1,348 | 1,330 | 1,331 | 43,600 | 1,337.4 | 1,318.2 |
| 08/12(水) | 1,322 | 1,341 | 1,322 | 1,341 | 24,500 | 1,335.8 | 1,316.4 |
| 08/10(月) | 1,345 | 1,350 | 1,325 | 1,330 | 71,900 | 1,328.8 | 1,314.9 |
| 08/07(金) | 1,340 | 1,347 | 1,328 | 1,347 | 49,800 | 1,325.4 | 1,313.1 |
| 08/06(木) | 1,325 | 1,341 | 1,322 | 1,338 | 40,600 | 1,322.2 | 1,309.5 |
| 08/05(水) | 1,317 | 1,330 | 1,315 | 1,323 | 32,700 | 1,322.2 | 1,305.7 |
| 08/04(火) | 1,319 | 1,329 | 1,306 | 1,306 | 28,800 | 1,323.6 | 1,302.3 |
| 08/03(月) | 1,323 | 1,323 | 1,298 | 1,313 | 70,200 | 1,327.4 | 1,299.8 |
| 07/31(金) | 1,345 | 1,345 | 1,327 | 1,331 | 42,600 | 1,333.8 | 1,296.3 |
| 07/30(木) | 1,318 | 1,346 | 1,318 | 1,338 | 65,200 | 1,331.8 | 1,292.8 |
| 07/29(水) | 1,336 | 1,336 | 1,310 | 1,330 | 79,100 | 1,328.2 | 1,288.7 |
| 07/28(火) | 1,340 | 1,340 | 1,319 | 1,325 | 47,400 | 1,324.4 | 1,285.5 |
| 07/27(月) | 1,320 | 1,345 | 1,320 | 1,345 | 88,100 | 1,321.4 | 1,282.7 |
| 07/24(金) | 1,320 | 1,321 | 1,306 | 1,321 | 35,800 | 1,311.4 | 1,278.9 |
| 07/23(木) | 1,310 | 1,324 | 1,309 | 1,320 | 37,000 | 1,309.2 | 1,276.2 |
| 07/22(水) | 1,311 | 1,321 | 1,308 | 1,311 | 23,300 | 1,310.2 | 1,273.2 |
| 07/21(火) | 1,300 | 1,312 | 1,298 | 1,310 | 47,600 | 1,310.0 | 1,270.5 |
| 07/17(金) | 1,310 | 1,310 | 1,278 | 1,295 | 91,700 | 1,307.0 | 1,267.8 |
| 07/16(木) | 1,320 | 1,329 | 1,307 | 1,310 | 62,700 | 1,309.4 | 1,264.3 |
| 07/15(水) | 1,320 | 1,327 | 1,314 | 1,325 | 49,200 | 1,303.4 | 1,259.2 |
| 07/14(火) | 1,295 | 1,310 | 1,295 | 1,310 | 37,900 | 1,292.8 | 1,254.3 |
| 07/13(月) | 1,309 | 1,320 | 1,294 | 1,295 | 76,600 | 1,288.0 | 1,250.2 |
| 07/10(金) | 1,281 | 1,308 | 1,281 | 1,307 | 64,400 | 1,290.0 | 1,246.6 |
| 07/09(木) | 1,274 | 1,281 | 1,267 | 1,280 | 57,700 | 1,285.6 | 1,242.6 |
| 07/08(水) | 1,286 | 1,286 | 1,270 | 1,272 | 60,100 | 1,280.8 | 1,239.4 |
| 07/07(火) | 1,300 | 1,305 | 1,284 | 1,286 | 82,100 | 1,275.2 | 1,237.1 |
| 07/06(月) | 1,288 | 1,307 | 1,287 | 1,305 | 98,200 | 1,265.6 | 1,233.2 |
| 07/03(金) | 1,265 | 1,285 | 1,260 | 1,285 | 69,600 | 1,253.4 | 1,229.2 |
| 07/02(木) | 1,244 | 1,267 | 1,244 | 1,256 | 85,100 | 1,241.4 | 1,227.0 |
| 07/01(水) | 1,237 | 1,246 | 1,236 | 1,244 | 27,200 | 1,238.6 | 1,226.0 |
| 06/30(火) | 1,252 | 1,252 | 1,228 | 1,238 | 31,300 | 1,237.2 | 1,225.4 |
| 06/29(月) | 1,236 | 1,254 | 1,230 | 1,244 | 40,600 | 1,239.6 | 1,224.5 |
| 06/26(金) | 1,236 | 1,241 | 1,223 | 1,225 | 52,100 | 1,241.6 | 1,223.2 |
| 06/25(木) | 1,237 | 1,249 | 1,235 | 1,242 | 59,300 | 1,246.6 | 1,223.4 |
| 06/24(水) | 1,245 | 1,260 | 1,230 | 1,237 | 49,400 | 1,249.2 | 1,222.6 |
| 06/23(火) | 1,254 | 1,260 | 1,241 | 1,250 | 52,800 | 1,250.4 | 1,221.6 |
| 06/22(月) | 1,243 | 1,260 | 1,240 | 1,254 | 50,500 | 1,249.2 | 1,221.0 |
| 06/19(金) | 1,253 | 1,255 | 1,238 | 1,250 | 30,900 | 1,246.8 | 1,220.3 |
| 06/18(木) | 1,243 | 1,257 | 1,239 | 1,255 | 77,100 | 1,238.4 | 1,221.8 |
| 06/17(水) | 1,235 | 1,254 | 1,233 | 1,243 | 75,500 | 1,223.8 | 1,227.2 |
| 06/16(火) | 1,246 | 1,246 | 1,235 | 1,244 | 40,700 | 1,216.0 | 1,234.1 |
| 06/15(月) | 1,224 | 1,244 | 1,215 | 1,242 | 96,200 | 1,208.8 | 1,240.8 |
| 06/12(金) | 1,207 | 1,211 | 1,189 | 1,208 | 102,800 | 1,201.0 | 1,248.1 |
| 06/11(木) | 1,189 | 1,191 | 1,172 | 1,182 | 138,200 | 1,201.0 | 1,256.0 |
| 06/10(水) | 1,203 | 1,204 | 1,189 | 1,204 | 77,000 | 1,204.6 | 1,266.2 |
| 06/09(火) | 1,217 | 1,228 | 1,201 | 1,208 | 64,700 | 1,206.8 | 1,274.2 |
| 06/08(月) | 1,203 | 1,209 | 1,185 | 1,203 | 129,800 | 1,203.0 | 1,282.5 |
| 06/05(金) | 1,198 | 1,215 | 1,198 | 1,208 | 64,200 | 1,203.4 | 1,292.0 |
| 06/04(木) | 1,215 | 1,215 | 1,187 | 1,200 | 119,900 | 1,207.4 | 1,300.2 |
| 06/03(水) | 1,204 | 1,227 | 1,189 | 1,215 | 94,100 | 1,213.8 | 1,308.2 |
| 06/02(火) | 1,202 | 1,202 | 1,181 | 1,189 | 233,600 | 1,216.4 | 1,316.0 |
| 06/01(月) | 1,228 | 1,229 | 1,201 | 1,205 | 75,900 | 1,221.8 | 1,325.8 |
| 05/29(金) | 1,230 | 1,238 | 1,224 | 1,228 | 39,400 | 1,223.2 | 1,335.0 |
| 05/28(木) | 1,236 | 1,236 | 1,213 | 1,232 | 67,700 | 1,223.6 | 1,343.6 |
| 05/27(水) | 1,232 | 1,232 | 1,216 | 1,228 | 62,700 | 1,221.8 | 1,351.1 |
| 05/26(火) | 1,236 | 1,236 | 1,212 | 1,216 | 47,700 | 1,218.6 | 1,360.1 |
| 05/25(月) | 1,239 | 1,243 | 1,202 | 1,212 | 88,100 | 1,222.4 | 1,370.4 |
| 05/22(金) | 1,226 | 1,234 | 1,218 | 1,230 | 57,200 | 1,227.0 | 1,381.2 |
| 05/21(木) | 1,225 | 1,233 | 1,220 | 1,223 | 89,900 | 1,238.4 | 1,390.8 |
| 05/20(水) | 1,234 | 1,234 | 1,190 | 1,212 | 203,700 | 1,271.8 | 1,400.1 |
| 05/19(火) | 1,248 | 1,260 | 1,223 | 1,235 | 179,700 | 1,312.6 | 1,410.3 |
| 05/18(月) | 1,280 | 1,280 | 1,231 | 1,235 | 166,600 | 1,348.0 | 1,420.2 |
| 05/15(金) | 1,360 | 1,375 | 1,278 | 1,287 | 288,700 | 1,385.8 | 1,428.3 |
| 05/14(木) | 1,427 | 1,427 | 1,381 | 1,390 | 75,500 | 1,409.6 | 1,433.9 |
| 05/13(水) | 1,413 | 1,425 | 1,410 | 1,416 | 70,200 | 1,419.0 | 1,435.5 |
| 05/12(火) | 1,436 | 1,451 | 1,412 | 1,412 | 69,600 | 1,416.8 | 1,435.6 |
| 05/11(月) | 1,410 | 1,431 | 1,406 | 1,424 | 49,300 | 1,417.4 | 1,436.2 |
| 05/08(金) | 1,420 | 1,424 | 1,394 | 1,406 | 50,600 | 1,420.4 | 1,434.0 |
| 05/07(木) | 1,430 | 1,447 | 1,427 | 1,437 | 39,300 | 1,421.8 | 1,433.6 |
| 05/01(金) | 1,413 | 1,413 | 1,395 | 1,405 | 35,100 | 1,414.4 | 1,434.3 |
| 04/30(木) | 1,428 | 1,428 | 1,401 | 1,415 | 49,900 | 1,415.4 | 1,436.2 |
| 04/28(火) | 1,417 | 1,439 | 1,417 | 1,439 | 46,100 | 1,419.4 | 1,437.6 |
| 04/27(月) | 1,400 | 1,414 | 1,388 | 1,413 | 46,200 | 1,418.4 | 1,437.0 |
| 04/24(金) | 1,424 | 1,426 | 1,396 | 1,400 | 35,400 | 1,424.4 | 1,436.1 |
| 04/23(木) | 1,431 | 1,436 | 1,400 | 1,410 | 49,100 | 1,428.6 | 1,438.3 |
| 04/22(水) | 1,429 | 1,435 | 1,413 | 1,435 | 74,500 | 1,437.2 | 1,442.5 |
| 04/21(火) | 1,448 | 1,451 | 1,430 | 1,434 | 51,800 | 1,445.0 | 1,443.7 |
| 04/20(月) | 1,448 | 1,465 | 1,435 | 1,443 | 42,700 | 1,454.2 | 1,445.5 |
| 04/17(金) | 1,453 | 1,453 | 1,420 | 1,421 | 81,300 | 1,459.6 | 1,448.2 |
| 04/16(木) | 1,480 | 1,487 | 1,452 | 1,453 | 52,300 | 1,466.8 | 1,452.6 |
| 04/15(水) | 1,490 | 1,495 | 1,463 | 1,474 | 50,300 | 1,469.6 | 1,457.2 |
| 04/14(火) | 1,478 | 1,488 | 1,470 | 1,480 | 79,400 | 1,471.0 | 1,459.3 |
| 04/13(月) | 1,460 | 1,481 | 1,449 | 1,470 | 55,500 | 1,462.6 | 1,459.8 |
| 04/10(金) | 1,480 | 1,490 | 1,454 | 1,457 | 119,000 | 1,454.0 | 1,464.5 |
| 04/09(木) | 1,482 | 1,489 | 1,463 | 1,467 | 39,400 | 1,448.6 | 1,469.9 |
| 04/08(水) | 1,468 | 1,481 | 1,408 | 1,481 | 66,000 | 1,439.2 | 1,472.1 |
| 04/07(火) | 1,439 | 1,446 | 1,423 | 1,438 | 39,100 | 1,428.2 | 1,478.1 |
| 04/06(月) | 1,430 | 1,438 | 1,417 | 1,427 | 34,400 | 1,414.6 | 1,488.4 |
| 04/03(金) | 1,438 | 1,454 | 1,422 | 1,430 | 33,000 | 1,408.4 | 1,501.0 |
| 04/02(木) | 1,444 | 1,465 | 1,418 | 1,420 | 53,300 | 1,413.2 | 1,510.6 |
| 04/01(水) | 1,430 | 1,434 | 1,410 | 1,426 | 62,400 | 1,419.8 | 1,521.3 |
| 03/31(火) | 1,399 | 1,403 | 1,370 | 1,370 | 90,200 | 1,424.2 | 1,532.0 |
| 03/30(月) | 1,387 | 1,409 | 1,373 | 1,396 | 100,100 | 1,435.4 | 1,545.2 |
| 03/27(金) | 1,453 | 1,459 | 1,438 | 1,454 | 72,300 | 1,433.9 | 1,557.2 |
| 03/26(木) | 1,458 | 1,461 | 1,443 | 1,453 | 51,900 | 1,434.1 | 1,567.6 |
| 03/25(水) | 1,451 | 1,459 | 1,442 | 1,448 | 63,800 | 1,446.8 | 1,575.8 |
| 03/24(火) | 1,418 | 1,428 | 1,408 | 1,426 | 71,400 | 1,450.1 | 1,583.9 |
| 03/23(月) | 1,416 | 1,417 | 1,387 | 1,389 | 119,500 | 1,460.8 | 1,584.3 |
| 03/19(木) | 1,477 | 1,486 | 1,455 | 1,455 | 78,600 | 1,484.9 | 1,587.7 |
| 03/18(水) | 1,479 | 1,517 | 1,479 | 1,517 | 77,500 | 1,500.1 | 1,588.0 |
| 03/17(火) | 1,485 | 1,501 | 1,458 | 1,465 | 70,700 | 1,510.8 | 1,584.2 |
| 03/16(月) | 1,492 | 1,504 | 1,468 | 1,479 | 72,500 | 1,523.1 | 1,581.8 |
| 03/13(金) | 1,501 | 1,512 | 1,494 | 1,509 | 60,100 | 1,525.5 | 1,577.4 |
| 03/12(木) | 1,562 | 1,562 | 1,518 | 1,531 | 70,000 | 1,541.1 | 1,571.8 |
| 03/11(水) | 1,528 | 1,595 | 1,528 | 1,570 | 84,100 | 1,553.6 | 1,564.4 |
| 03/10(火) | 1,516 | 1,533 | 1,495 | 1,526 | 90,800 | 1,544.0 | 1,554.5 |
| 03/09(月) | 1,495 | 1,502 | 1,455 | 1,491 | 144,400 | 1,564.9 | 1,546.9 |
| 03/06(金) | 1,562 | 1,600 | 1,555 | 1,587 | 57,200 | 1,605.8 | 1,540.7 |
| 03/05(木) | 1,585 | 1,604 | 1,571 | 1,594 | 73,400 | 1,636.6 | 1,530.1 |
| 03/04(水) | 1,592 | 1,606 | 1,499 | 1,522 | 206,400 | 1,652.2 | 1,519.3 |
| 03/03(火) | 1,699 | 1,715 | 1,626 | 1,631 | 133,300 | 1,684.8 | 1,510.8 |
| 03/02(月) | 1,691 | 1,710 | 1,665 | 1,695 | 98,100 | 1,697.5 | 1,499.5 |
| 02/27(金) | 1,678 | 1,741 | 1,666 | 1,741 | 133,800 | 1,698.7 | 1,485.6 |
| 02/26(木) | 1,680 | 1,699 | 1,667 | 1,672 | 85,600 | 1,689.7 | 1,468.3 |
| 02/25(水) | 1,699 | 1,715 | 1,677 | 1,685 | 75,400 | 1,698.1 | 1,454.5 |
| 02/24(火) | 1,699 | 1,718 | 1,669 | 1,694 | 106,500 | 1,692.3 | 1,440.2 |
| 02/20(金) | 1,709 | 1,711 | 1,690 | 1,701 | 83,900 | 1,683.9 | 1,426.0 |
| 02/19(木) | 1,720 | 1,720 | 1,687 | 1,696 | 92,000 | 1,630.8 | 1,411.5 |
| 02/18(水) | 1,670 | 1,727 | 1,665 | 1,714 | 227,500 | 1,586.2 | 1,397.1 |
| 02/17(火) | 1,641 | 1,694 | 1,617 | 1,656 | 291,700 | 1,536.0 | 1,382.0 |
| 02/16(月) | 1,582 | 1,663 | 1,533 | 1,652 | 737,700 | 1,488.8 | 1,369.2 |
| 02/13(金) | 1,465 | 1,474 | 1,421 | 1,435 | 141,800 | 1,439.6 | 1,356.5 |
| 02/12(木) | 1,470 | 1,488 | 1,465 | 1,474 | 159,400 | 1,426.3 | 1,352.7 |
| 02/10(火) | 1,422 | 1,463 | 1,422 | 1,463 | 143,700 | 1,405.2 | 1,346.4 |
| 02/09(月) | 1,433 | 1,438 | 1,416 | 1,420 | 142,200 | 1,382.1 | 1,339.7 |
| 02/06(金) | 1,366 | 1,406 | 1,362 | 1,406 | 100,000 | 1,362.8 | 1,334.4 |
| 02/05(木) | 1,377 | 1,379 | 1,361 | 1,369 | 99,200 | 1,348.7 | 1,329.4 |
| 02/04(水) | 1,351 | 1,374 | 1,350 | 1,368 | 133,200 | 1,341.9 | 1,325.2 |
| 02/03(火) | 1,338 | 1,352 | 1,331 | 1,348 | 86,800 | 1,332.9 | 1,321.1 |
| 02/02(月) | 1,336 | 1,341 | 1,317 | 1,323 | 74,800 | 1,328.0 | 1,317.5 |
| 01/30(金) | 1,337 | 1,340 | 1,322 | 1,336 | 46,400 | 1,325.5 | 1,315.2 |
| 01/29(木) | 1,327 | 1,340 | 1,315 | 1,335 | 49,700 | 1,328.0 | 1,311.9 |
| 01/28(水) | 1,320 | 1,335 | 1,309 | 1,323 | 82,200 | 1,330.6 | 1,308.0 |
| 01/27(火) | 1,311 | 1,326 | 1,302 | 1,323 | 53,900 | 1,327.6 | 1,304.5 |
| 01/26(月) | 1,343 | 1,343 | 1,310 | 1,310 | 95,600 | 1,328.0 | 1,300.7 |
| 01/23(金) | 1,356 | 1,369 | 1,340 | 1,349 | 114,100 | 1,331.6 | 1,297.8 |
| 01/22(木) | 1,313 | 1,348 | 1,309 | 1,348 | 185,900 | 1,329.8 | 1,294.0 |
| 01/21(水) | 1,296 | 1,314 | 1,289 | 1,309 | 214,200 | 1,327.8 | 1,290.3 |
| 01/20(火) | 1,328 | 1,329 | 1,313 | 1,325 | 81,100 | 1,333.7 | 1,287.0 |
| 01/19(月) | 1,338 | 1,338 | 1,313 | 1,328 | 99,100 | 1,335.7 | 1,283.0 |
| 01/16(金) | 1,342 | 1,347 | 1,329 | 1,340 | 118,100 | 1,337.6 | 1,279.0 |
| 01/15(木) | 1,338 | 1,348 | 1,337 | 1,338 | 174,000 | 1,336.2 | 1,274.8 |
| 01/14(水) | 1,348 | 1,349 | 1,335 | 1,338 | 242,200 | 1,337.0 | 1,270.6 |
| 01/13(火) | 1,347 | 1,347 | 1,329 | 1,335 | 136,200 | 1,332.3 | 1,266.8 |
| 01/09(金) | 1,338 | 1,344 | 1,330 | 1,338 | 133,800 | 1,324.7 | 1,262.7 |
| 01/08(木) | 1,338 | 1,338 | 1,327 | 1,333 | 99,300 | 1,314.4 | 1,258.0 |
| 01/07(水) | 1,313 | 1,349 | 1,309 | 1,342 | 103,800 | 1,304.4 | 1,253.8 |
| 01/06(火) | 1,309 | 1,322 | 1,306 | 1,314 | 64,600 | 1,288.6 | 1,249.9 |
| 01/05(月) | 1,299 | 1,309 | 1,291 | 1,297 | 80,200 | 1,278.8 | 1,246.4 |
| 12/30(火) | 1,284 | 1,293 | 1,270 | 1,286 | 90,300 | 1,271.0 | 1,243.4 |
| 12/29(月) | 1,267 | 1,288 | 1,265 | 1,283 | 134,500 | 1,266.9 | 1,239.8 |
| 12/26(金) | 1,267 | 1,267 | 1,260 | 1,263 | 57,600 | 1,261.1 | 1,236.3 |
| 12/25(木) | 1,258 | 1,266 | 1,257 | 1,266 | 56,900 | 1,256.2 | 1,233.2 |
| 12/24(水) | 1,264 | 1,267 | 1,253 | 1,258 | 49,500 | 1,249.9 | 1,230.0 |
| 12/23(火) | 1,247 | 1,266 | 1,247 | 1,266 | 99,100 | 1,244.1 | 1,228.1 |
| 12/22(月) | 1,244 | 1,254 | 1,235 | 1,254 | 66,800 | 1,238.8 | 1,227.1 |
| 12/19(金) | 1,231 | 1,239 | 1,229 | 1,238 | 37,600 | 1,238.6 | 1,227.5 |
| 12/18(木) | 1,228 | 1,234 | 1,223 | 1,234 | 41,400 | 1,241.7 | 1,234.0 |
| 12/17(水) | 1,237 | 1,239 | 1,225 | 1,228 | 51,200 | 1,240.2 | 1,240.5 |
| 12/16(火) | 1,259 | 1,259 | 1,238 | 1,239 | 42,800 | 1,239.8 | 1,245.6 |
| 12/15(月) | 1,253 | 1,254 | 1,243 | 1,253 | 36,900 | 1,237.4 | 1,250.5 |
| 12/12(金) | 1,235 | 1,255 | 1,232 | 1,254 | 80,300 | 1,233.9 | 1,254.0 |
| 12/11(木) | 1,238 | 1,244 | 1,224 | 1,226 | 85,200 | 1,229.6 | 1,257.5 |
| 12/10(水) | 1,227 | 1,232 | 1,220 | 1,226 | 160,800 | 1,232.5 | 1,261.6 |
| 12/09(火) | 1,232 | 1,241 | 1,224 | 1,227 | 58,200 | 1,233.9 | 1,266.6 |
| 12/08(月) | 1,229 | 1,238 | 1,226 | 1,235 | 53,000 | 1,232.3 | 1,271.8 |
| 12/05(金) | 1,241 | 1,245 | 1,230 | 1,232 | 61,500 | 1,231.0 | 1,277.1 |
| 12/04(木) | 1,233 | 1,246 | 1,232 | 1,241 | 62,200 | 1,233.3 | 1,281.5 |
| 12/03(水) | 1,228 | 1,240 | 1,228 | 1,233 | 58,600 | 1,230.6 | 1,286.1 |
| 12/02(火) | 1,231 | 1,233 | 1,218 | 1,220 | 69,200 | 1,228.2 | 1,291.8 |
| 12/01(月) | 1,250 | 1,250 | 1,228 | 1,228 | 73,500 | 1,223.4 | 1,298.3 |
| 11/28(金) | 1,235 | 1,253 | 1,233 | 1,244 | 106,600 | 1,217.1 | 1,304.7 |
| 11/27(木) | 1,226 | 1,231 | 1,221 | 1,227 | 81,300 | 1,205.2 | 1,310.3 |
| 11/26(水) | 1,201 | 1,224 | 1,196 | 1,222 | 85,700 | 1,196.8 | 1,315.7 |
| 11/25(火) | 1,205 | 1,210 | 1,186 | 1,195 | 81,300 | 1,194.6 | 1,322.1 |
| 11/21(金) | 1,177 | 1,198 | 1,175 | 1,197 | 93,100 | 1,203.8 | 1,329.2 |
| 11/20(木) | 1,199 | 1,203 | 1,184 | 1,184 | 127,900 | 1,216.9 | 1,336.4 |
| 11/19(水) | 1,218 | 1,221 | 1,184 | 1,185 | 180,600 | 1,260.1 | 1,343.2 |
| 11/18(火) | 1,243 | 1,243 | 1,208 | 1,211 | 212,200 | 1,302.5 | 1,347.7 |
| 11/17(月) | 1,263 | 1,268 | 1,240 | 1,241 | 218,500 | 1,331.4 | 1,352.0 |
| 11/14(金) | 1,261 | 1,295 | 1,260 | 1,263 | 550,800 | 1,355.6 | 1,357.1 |
| 11/13(木) | 1,406 | 1,413 | 1,382 | 1,400 | 78,700 | 1,371.2 | 1,361.2 |
| 11/12(水) | 1,357 | 1,397 | 1,350 | 1,397 | 84,100 | 1,359.3 | 1,360.1 |
| 11/11(火) | 1,373 | 1,373 | 1,350 | 1,355 | 37,300 | 1,345.6 | 1,358.4 |
| 11/10(月) | 1,342 | 1,370 | 1,339 | 1,362 | 25,600 | 1,345.0 | 1,357.0 |
| 11/07(金) | 1,347 | 1,352 | 1,331 | 1,341 | 59,700 | 1,343.7 | 1,355.3 |
| 11/06(木) | 1,345 | 1,352 | 1,333 | 1,341 | 24,600 | 1,349.5 | 1,354.8 |
| 11/05(水) | 1,350 | 1,350 | 1,309 | 1,329 | 80,700 | 1,349.5 | 1,355.8 |
| 11/04(火) | 1,367 | 1,368 | 1,352 | 1,352 | 42,300 | 1,355.2 | 1,357.6 |
| 10/31(金) | 1,371 | 1,381 | 1,354 | 1,355 | 63,000 | 1,359.9 | 1,358.8 |
| 10/30(木) | 1,348 | 1,387 | 1,340 | 1,370 | 137,400 | 1,365.1 | 1,359.6 |
| 10/29(水) | 1,367 | 1,368 | 1,340 | 1,341 | 65,800 | 1,368.9 | 1,360.0 |
| 10/28(火) | 1,372 | 1,384 | 1,357 | 1,357 | 80,100 | 1,377.6 | 1,362.1 |
| 10/27(月) | 1,387 | 1,398 | 1,373 | 1,376 | 49,600 | 1,378.4 | 1,361.2 |
| 10/24(金) | 1,388 | 1,391 | 1,380 | 1,382 | 42,900 | 1,379.6 | 1,359.8 |
| 10/23(木) | 1,385 | 1,403 | 1,379 | 1,389 | 62,700 | 1,377.6 | 1,357.9 |
| 10/22(水) | 1,360 | 1,395 | 1,357 | 1,385 | 85,900 | 1,375.3 | 1,356.1 |
| 10/21(火) | 1,376 | 1,387 | 1,357 | 1,361 | 52,600 | 1,369.4 | 1,354.2 |
| 10/20(月) | 1,373 | 1,386 | 1,370 | 1,382 | 50,500 | 1,356.7 | 1,353.7 |
| 10/17(金) | 1,367 | 1,377 | 1,362 | 1,372 | 174,100 | 1,344.2 | 1,352.8 |
| 10/16(木) | 1,357 | 1,380 | 1,354 | 1,377 | 51,000 | 1,343.3 | 1,352.8 |
| 10/15(水) | 1,308 | 1,356 | 1,308 | 1,355 | 146,900 | 1,341.3 | 1,353.3 |
| 10/14(火) | 1,298 | 1,316 | 1,294 | 1,298 | 69,200 | 1,344.4 | 1,354.6 |
| 10/10(金) | 1,357 | 1,357 | 1,319 | 1,319 | 65,000 | 1,356.0 | 1,356.9 |
| 10/09(木) | 1,362 | 1,377 | 1,350 | 1,367 | 47,900 | 1,356.4 | 1,357.2 |
| 10/08(水) | 1,366 | 1,380 | 1,366 | 1,367 | 31,000 | 1,347.0 | 1,355.8 |
| 10/07(火) | 1,357 | 1,371 | 1,351 | 1,371 | 36,300 | 1,339.0 | 1,353.7 |
| 10/06(月) | 1,361 | 1,363 | 1,345 | 1,355 | 44,900 | 1,338.0 | 1,351.6 |
| 10/03(金) | 1,321 | 1,329 | 1,320 | 1,321 | 30,900 | 1,341.7 | 1,349.9 |
| 10/02(木) | 1,337 | 1,339 | 1,314 | 1,320 | 54,100 | 1,353.8 | 1,349.7 |
| 10/01(水) | 1,358 | 1,360 | 1,325 | 1,327 | 99,900 | 1,365.2 | 1,349.7 |
| 09/30(火) | 1,375 | 1,376 | 1,351 | 1,366 | 68,000 | 1,375.7 | 1,349.8 |
| 09/29(月) | 1,377 | 1,394 | 1,372 | 1,374 | 77,100 | 1,380.9 | 1,347.6 |
| 09/26(金) | 1,372 | 1,386 | 1,371 | 1,382 | 147,200 | 1,373.2 | 1,344.8 |
| 09/25(木) | 1,380 | 1,384 | 1,369 | 1,377 | 43,000 | 1,364.8 | 1,341.6 |
| 09/24(水) | 1,392 | 1,396 | 1,356 | 1,380 | 90,300 | 1,356.4 | 1,339.3 |
| 09/22(月) | 1,364 | 1,399 | 1,363 | 1,392 | 173,800 | 1,349.0 | 1,336.9 |
| 09/19(金) | 1,347 | 1,351 | 1,328 | 1,335 | 52,000 | 1,338.3 | 1,333.5 |
| 09/18(木) | 1,339 | 1,342 | 1,326 | 1,340 | 36,800 | 1,341.0 | 1,331.4 |
| 09/17(水) | 1,344 | 1,348 | 1,334 | 1,335 | 29,400 | 1,344.6 | 1,328.6 |
| 09/16(火) | 1,344 | 1,352 | 1,336 | 1,343 | 34,500 | 1,352.4 | - |
| 09/12(金) | 1,348 | 1,352 | 1,331 | 1,339 | 58,700 | 1,361.4 | - |
| 09/11(木) | 1,358 | 1,363 | 1,346 | 1,348 | 57,700 | 1,371.1 | - |
| 09/10(水) | 1,373 | 1,373 | 1,350 | 1,358 | 52,500 | 1,372.8 | - |
| 09/09(火) | 1,392 | 1,396 | 1,364 | 1,374 | 51,100 | 1,366.3 | - |
| 09/08(月) | 1,388 | 1,392 | 1,373 | 1,387 | 50,800 | 1,358.3 | - |
| 09/05(金) | 1,366 | 1,387 | 1,361 | 1,387 | 80,800 | 1,343.4 | - |
| 09/04(木) | 1,340 | 1,372 | 1,339 | 1,357 | 82,400 | 1,329.7 | - |
| 09/03(水) | 1,334 | 1,343 | 1,324 | 1,326 | 45,700 | 1,320.9 | - |
| 09/02(火) | 1,314 | 1,341 | 1,314 | 1,334 | 50,700 | 1,318.9 | - |
| 09/01(月) | 1,319 | 1,328 | 1,308 | 1,313 | 47,100 | 1,316.2 | - |
| 08/29(金) | 1,325 | 1,325 | 1,314 | 1,319 | 30,200 | 1,319.4 | - |
| 08/28(木) | 1,315 | 1,319 | 1,306 | 1,313 | 23,100 | 1,318.1 | - |
| 08/27(水) | 1,325 | 1,325 | 1,306 | 1,315 | 37,500 | 1,316.4 | - |
| 08/26(火) | 1,336 | 1,357 | 1,320 | 1,321 | 84,800 | 1,313.3 | - |
| 08/25(月) | 1,317 | 1,334 | 1,317 | 1,329 | 61,600 | 1,313.3 | - |
| 08/22(金) | 1,306 | 1,329 | 1,306 | 1,312 | 52,500 | 1,311.4 | - |
| 08/21(木) | 1,299 | 1,313 | 1,293 | 1,305 | 45,700 | 1,310.1 | - |
| 08/20(水) | 1,321 | 1,324 | 1,300 | 1,300 | 51,300 | 1,305.7 | - |
| 08/19(火) | 1,322 | 1,326 | 1,307 | 1,321 | 40,000 | 1,300.2 | - |
| 08/18(月) | 1,311 | 1,320 | 1,306 | 1,320 | 50,300 | 1,288.4 | - |
| 08/15(金) | 1,290 | 1,307 | 1,285 | 1,306 | 92,100 | 1,294.5 | - |
| 08/14(木) | 1,279 | 1,285 | 1,273 | 1,283 | 34,800 | 1,303.0 | - |
| 08/13(水) | 1,274 | 1,286 | 1,266 | 1,272 | 108,100 | 1,312.4 | - |
