?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,922 | 1,938 | 1,895 | 1,902 | 214,700 | 1,912.0 | 1,908.8 |
| 10/21(水) | 1,918 | 1,933 | 1,910 | 1,910 | 140,500 | 1,920.0 | 1,906.6 |
| 10/20(火) | 1,936 | 1,936 | 1,887 | 1,892 | 154,000 | 1,927.8 | 1,905.2 |
| 10/19(月) | 1,930 | 1,940 | 1,920 | 1,934 | 93,200 | 1,942.0 | 1,905.0 |
| 10/16(金) | 1,949 | 1,958 | 1,916 | 1,922 | 134,300 | 1,937.0 | 1,902.9 |
| 10/15(木) | 1,959 | 1,977 | 1,939 | 1,942 | 180,600 | 1,936.4 | 1,903.0 |
| 10/14(水) | 1,957 | 1,990 | 1,941 | 1,949 | 205,200 | 1,921.0 | 1,901.4 |
| 10/13(火) | 1,936 | 1,969 | 1,927 | 1,963 | 162,700 | 1,905.8 | 1,898.8 |
| 10/09(金) | 1,924 | 1,937 | 1,908 | 1,909 | 125,200 | 1,888.8 | 1,897.0 |
| 10/08(木) | 1,886 | 1,924 | 1,876 | 1,919 | 189,400 | 1,877.4 | 1,896.7 |
| 10/07(水) | 1,875 | 1,876 | 1,863 | 1,865 | 55,500 | 1,865.8 | 1,897.3 |
| 10/06(火) | 1,881 | 1,894 | 1,872 | 1,873 | 63,800 | 1,876.6 | 1,900.5 |
| 10/05(月) | 1,865 | 1,885 | 1,865 | 1,878 | 67,300 | 1,885.2 | 1,904.4 |
| 10/02(金) | 1,861 | 1,871 | 1,843 | 1,852 | 83,100 | 1,895.6 | 1,907.2 |
| 10/01(木) | 1,905 | 1,912 | 1,856 | 1,861 | 159,300 | 1,915.6 | 1,910.6 |
| 09/30(水) | 1,920 | 1,927 | 1,910 | 1,919 | 63,500 | 1,927.8 | 1,913.2 |
| 09/29(火) | 1,916 | 1,924 | 1,898 | 1,916 | 81,000 | 1,926.0 | 1,911.6 |
| 09/28(月) | 1,952 | 1,952 | 1,930 | 1,930 | 90,400 | 1,926.0 | 1,907.6 |
| 09/25(金) | 1,930 | 1,971 | 1,925 | 1,952 | 107,900 | 1,916.2 | 1,904.8 |
| 09/24(木) | 1,947 | 1,947 | 1,911 | 1,922 | 124,100 | 1,910.2 | 1,901.5 |
| 09/18(金) | 1,918 | 1,919 | 1,899 | 1,910 | 131,000 | 1,902.2 | 1,898.5 |
| 09/17(木) | 1,886 | 1,919 | 1,886 | 1,916 | 70,400 | 1,889.4 | 1,895.4 |
| 09/16(水) | 1,923 | 1,930 | 1,881 | 1,881 | 83,900 | 1,881.0 | 1,891.2 |
| 09/15(火) | 1,899 | 1,922 | 1,896 | 1,922 | 77,900 | 1,882.2 | 1,887.6 |
| 09/14(月) | 1,846 | 1,887 | 1,846 | 1,882 | 49,500 | 1,874.2 | 1,883.0 |
| 09/11(金) | 1,850 | 1,857 | 1,835 | 1,846 | 88,100 | 1,882.8 | 1,880.1 |
| 09/10(木) | 1,887 | 1,895 | 1,871 | 1,874 | 49,600 | 1,894.2 | 1,878.2 |
| 09/09(水) | 1,880 | 1,892 | 1,863 | 1,887 | 64,100 | 1,896.0 | 1,875.9 |
| 09/08(火) | 1,919 | 1,922 | 1,882 | 1,882 | 71,800 | 1,902.4 | 1,871.5 |
| 09/07(月) | 1,910 | 1,925 | 1,906 | 1,925 | 52,500 | 1,906.2 | 1,868.0 |
| 09/04(金) | 1,871 | 1,903 | 1,867 | 1,903 | 51,900 | 1,908.0 | 1,862.7 |
| 09/02(水) | 1,900 | 1,904 | 1,881 | 1,883 | 82,600 | 1,916.4 | 1,859.3 |
| 09/01(火) | 1,890 | 1,924 | 1,881 | 1,919 | 93,700 | 1,933.8 | 1,856.8 |
| 08/31(月) | 1,920 | 1,921 | 1,875 | 1,901 | 166,700 | 1,939.4 | 1,853.7 |
| 08/28(金) | 1,948 | 1,966 | 1,933 | 1,934 | 63,000 | 1,946.6 | 1,850.1 |
| 08/27(木) | 1,956 | 1,972 | 1,944 | 1,945 | 57,800 | 1,945.2 | 1,845.6 |
| 08/26(水) | 1,959 | 1,993 | 1,959 | 1,970 | 95,400 | 1,932.0 | 1,840.5 |
| 08/25(火) | 1,932 | 1,958 | 1,929 | 1,947 | 67,100 | 1,901.2 | 1,834.4 |
| 08/24(月) | 1,928 | 1,954 | 1,917 | 1,937 | 102,000 | 1,883.6 | 1,828.6 |
| 08/21(金) | 1,876 | 1,928 | 1,870 | 1,927 | 111,500 | 1,870.4 | 1,822.6 |
| 08/20(木) | 1,830 | 1,879 | 1,827 | 1,879 | 103,900 | 1,854.2 | 1,817.1 |
| 08/19(水) | 1,852 | 1,853 | 1,816 | 1,816 | 113,200 | 1,845.2 | 1,803.1 |
| 08/18(火) | 1,870 | 1,885 | 1,856 | 1,859 | 75,400 | 1,844.0 | 1,791.4 |
| 08/17(月) | 1,846 | 1,872 | 1,843 | 1,871 | 128,000 | 1,830.6 | 1,777.7 |
| 08/14(金) | 1,818 | 1,846 | 1,808 | 1,846 | 56,100 | 1,817.4 | 1,763.9 |
| 08/13(木) | 1,810 | 1,834 | 1,808 | 1,834 | 85,900 | 1,810.2 | 1,750.7 |
| 08/12(水) | 1,800 | 1,812 | 1,793 | 1,810 | 51,300 | 1,803.4 | 1,737.0 |
| 08/10(月) | 1,814 | 1,814 | 1,789 | 1,792 | 67,900 | 1,804.4 | 1,724.2 |
| 08/07(金) | 1,810 | 1,818 | 1,799 | 1,805 | 45,500 | 1,801.6 | 1,712.1 |
| 08/06(木) | 1,800 | 1,815 | 1,794 | 1,810 | 72,600 | 1,799.6 | - |
| 08/05(水) | 1,800 | 1,814 | 1,795 | 1,800 | 51,900 | 1,796.0 | - |
| 08/04(火) | 1,771 | 1,819 | 1,766 | 1,815 | 117,200 | 1,799.6 | - |
| 08/03(月) | 1,793 | 1,793 | 1,751 | 1,778 | 147,900 | 1,800.6 | - |
| 07/31(金) | 1,802 | 1,815 | 1,786 | 1,795 | 87,700 | 1,813.2 | - |
| 07/30(木) | 1,811 | 1,820 | 1,786 | 1,792 | 128,500 | 1,816.4 | - |
| 07/29(水) | 1,841 | 1,843 | 1,802 | 1,818 | 125,300 | 1,822.6 | - |
| 07/28(火) | 1,855 | 1,855 | 1,812 | 1,820 | 91,800 | 1,822.4 | - |
| 07/27(月) | 1,835 | 1,841 | 1,821 | 1,841 | 73,000 | 1,822.0 | - |
| 07/24(金) | 1,818 | 1,824 | 1,804 | 1,811 | 73,800 | 1,813.8 | - |
| 07/23(木) | 1,831 | 1,839 | 1,810 | 1,823 | 54,400 | 1,809.4 | - |
| 07/22(水) | 1,825 | 1,841 | 1,813 | 1,817 | 100,800 | 1,802.6 | - |
| 07/21(火) | 1,800 | 1,845 | 1,794 | 1,818 | 268,800 | 1,745.0 | - |
| 07/17(金) | 1,810 | 1,825 | 1,775 | 1,800 | 253,900 | 1,685.8 | - |
| 07/16(木) | 1,810 | 1,847 | 1,789 | 1,789 | 362,400 | 1,629.2 | - |
| 07/15(水) | 1,712 | 1,810 | 1,708 | 1,789 | 1,023,700 | 1,576.6 | - |
| 07/14(火) | 1,534 | 1,537 | 1,517 | 1,529 | 46,700 | 1,522.2 | - |
| 07/13(月) | 1,518 | 1,561 | 1,511 | 1,522 | 93,200 | 1,514.4 | - |
| 07/10(金) | 1,526 | 1,526 | 1,506 | 1,517 | 85,700 | 1,508.2 | - |
| 07/09(木) | 1,500 | 1,531 | 1,497 | 1,526 | 81,300 | 1,502.6 | - |
| 07/08(水) | 1,497 | 1,530 | 1,495 | 1,517 | 178,000 | - | - |
| 07/07(火) | 1,498 | 1,520 | 1,479 | 1,490 | 160,500 | - | - |
| 07/06(月) | 1,496 | 1,520 | 1,491 | 1,491 | 115,000 | - | - |
| 07/03(金) | 1,475 | 1,494 | 1,472 | 1,489 | 78,100 | - | - |
