?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,515 | 1,522 | 1,504 | 1,507 | 103,400 | 1,516.0 | 1,529.5 |
| 10/21(水) | 1,513 | 1,520 | 1,492 | 1,514 | 118,800 | 1,514.6 | 1,530.2 |
| 10/20(火) | 1,526 | 1,534 | 1,498 | 1,502 | 89,500 | 1,517.0 | 1,530.3 |
| 10/19(月) | 1,529 | 1,530 | 1,507 | 1,526 | 90,600 | 1,522.2 | 1,531.2 |
| 10/16(金) | 1,520 | 1,532 | 1,517 | 1,531 | 85,700 | 1,515.8 | 1,531.0 |
| 10/15(木) | 1,515 | 1,519 | 1,492 | 1,500 | 103,000 | 1,506.6 | 1,534.6 |
| 10/14(水) | 1,528 | 1,534 | 1,524 | 1,526 | 75,800 | 1,507.8 | 1,539.0 |
| 10/13(火) | 1,497 | 1,534 | 1,496 | 1,528 | 100,000 | 1,506.0 | 1,543.0 |
| 10/09(金) | 1,485 | 1,502 | 1,480 | 1,494 | 89,300 | 1,501.0 | 1,547.6 |
| 10/08(木) | 1,500 | 1,500 | 1,480 | 1,485 | 100,400 | 1,501.0 | 1,552.5 |
| 10/07(水) | 1,511 | 1,521 | 1,505 | 1,506 | 79,300 | 1,509.2 | 1,557.0 |
| 10/06(火) | 1,507 | 1,525 | 1,505 | 1,517 | 77,500 | 1,515.2 | 1,560.3 |
| 10/05(月) | 1,504 | 1,510 | 1,493 | 1,503 | 111,100 | 1,515.8 | 1,562.0 |
| 10/02(金) | 1,512 | 1,516 | 1,490 | 1,494 | 122,300 | 1,533.0 | 1,564.0 |
| 10/01(木) | 1,526 | 1,531 | 1,515 | 1,526 | 105,900 | 1,553.2 | 1,566.6 |
| 09/30(水) | 1,526 | 1,542 | 1,515 | 1,536 | 101,500 | 1,562.4 | 1,568.0 |
| 09/29(火) | 1,561 | 1,561 | 1,515 | 1,520 | 162,300 | 1,571.8 | 1,568.8 |
| 09/28(月) | 1,602 | 1,615 | 1,589 | 1,589 | 173,800 | 1,582.0 | 1,568.9 |
| 09/25(金) | 1,591 | 1,598 | 1,576 | 1,595 | 113,100 | 1,574.8 | 1,567.6 |
| 09/24(木) | 1,587 | 1,588 | 1,572 | 1,572 | 311,500 | 1,562.4 | 1,566.0 |
| 09/18(金) | 1,571 | 1,591 | 1,569 | 1,583 | 167,900 | 1,553.2 | 1,565.2 |
| 09/17(木) | 1,567 | 1,579 | 1,563 | 1,571 | 94,700 | 1,541.4 | 1,562.2 |
| 09/16(水) | 1,533 | 1,557 | 1,533 | 1,553 | 102,300 | 1,530.8 | 1,559.8 |
| 09/15(火) | 1,517 | 1,539 | 1,517 | 1,533 | 72,400 | 1,525.2 | 1,557.8 |
| 09/14(月) | 1,514 | 1,527 | 1,501 | 1,526 | 94,900 | 1,522.8 | 1,555.6 |
| 09/11(金) | 1,492 | 1,538 | 1,482 | 1,524 | 195,500 | 1,541.4 | 1,556.7 |
| 09/10(木) | 1,516 | 1,524 | 1,504 | 1,518 | 82,600 | 1,559.0 | 1,556.8 |
| 09/09(水) | 1,516 | 1,533 | 1,512 | 1,525 | 135,000 | 1,580.2 | 1,555.8 |
| 09/08(火) | 1,618 | 1,618 | 1,518 | 1,521 | 147,200 | 1,603.8 | 1,555.1 |
| 09/07(月) | 1,615 | 1,627 | 1,612 | 1,619 | 96,600 | 1,623.0 | 1,554.1 |
| 09/04(金) | 1,628 | 1,628 | 1,604 | 1,612 | 235,100 | 1,618.6 | 1,549.4 |
| 09/02(水) | 1,625 | 1,644 | 1,616 | 1,624 | 162,400 | 1,614.0 | 1,543.8 |
| 09/01(火) | 1,609 | 1,644 | 1,609 | 1,643 | 110,700 | 1,601.2 | 1,536.5 |
| 08/31(月) | 1,597 | 1,625 | 1,595 | 1,617 | 173,300 | 1,583.0 | 1,528.8 |
| 08/28(金) | 1,594 | 1,611 | 1,591 | 1,597 | 157,800 | 1,571.8 | 1,520.7 |
| 08/27(木) | 1,560 | 1,595 | 1,560 | 1,589 | 129,400 | 1,564.4 | 1,514.1 |
| 08/26(水) | 1,555 | 1,573 | 1,555 | 1,560 | 86,800 | 1,557.8 | 1,508.2 |
| 08/25(火) | 1,561 | 1,570 | 1,543 | 1,552 | 94,300 | 1,550.4 | 1,502.8 |
| 08/24(月) | 1,572 | 1,572 | 1,558 | 1,561 | 88,200 | 1,551.4 | 1,496.8 |
| 08/21(金) | 1,545 | 1,566 | 1,545 | 1,560 | 91,500 | 1,549.8 | 1,491.4 |
| 08/20(木) | 1,535 | 1,560 | 1,530 | 1,556 | 108,500 | 1,548.4 | 1,485.9 |
| 08/19(水) | 1,545 | 1,545 | 1,502 | 1,523 | 129,200 | 1,538.6 | 1,479.5 |
| 08/18(火) | 1,553 | 1,562 | 1,548 | 1,557 | 74,800 | 1,536.6 | 1,474.2 |
| 08/17(月) | 1,553 | 1,572 | 1,552 | 1,553 | 89,400 | 1,525.4 | 1,468.1 |
| 08/14(金) | 1,511 | 1,555 | 1,511 | 1,553 | 114,500 | 1,510.8 | 1,461.2 |
| 08/13(木) | 1,519 | 1,524 | 1,494 | 1,507 | 108,900 | 1,510.8 | 1,454.2 |
| 08/12(水) | 1,519 | 1,525 | 1,493 | 1,513 | 130,300 | 1,514.4 | 1,450.2 |
| 08/10(月) | 1,499 | 1,503 | 1,456 | 1,501 | 232,100 | 1,510.4 | 1,446.4 |
| 08/07(金) | 1,530 | 1,550 | 1,455 | 1,480 | 195,000 | 1,512.0 | 1,443.0 |
| 08/06(木) | 1,528 | 1,562 | 1,528 | 1,553 | 121,100 | 1,515.2 | 1,440.8 |
| 08/05(水) | 1,496 | 1,525 | 1,494 | 1,525 | 107,900 | 1,505.0 | 1,435.0 |
| 08/04(火) | 1,502 | 1,513 | 1,479 | 1,493 | 209,100 | 1,494.2 | 1,429.8 |
| 08/03(月) | 1,490 | 1,521 | 1,455 | 1,509 | 244,200 | 1,484.0 | 1,426.4 |
| 07/31(金) | 1,500 | 1,511 | 1,466 | 1,496 | 183,200 | 1,472.4 | 1,422.1 |
| 07/30(木) | 1,468 | 1,517 | 1,450 | 1,502 | 196,900 | 1,455.8 | 1,418.6 |
| 07/29(水) | 1,456 | 1,477 | 1,449 | 1,471 | 172,500 | 1,442.0 | 1,415.4 |
| 07/28(火) | 1,458 | 1,459 | 1,431 | 1,442 | 154,600 | 1,435.8 | 1,412.6 |
| 07/27(月) | 1,430 | 1,456 | 1,423 | 1,451 | 142,000 | 1,432.8 | 1,411.3 |
| 07/24(金) | 1,410 | 1,414 | 1,398 | 1,413 | 120,600 | 1,422.6 | 1,410.2 |
| 07/23(木) | 1,440 | 1,446 | 1,424 | 1,433 | 104,600 | 1,425.4 | 1,411.9 |
| 07/22(水) | 1,440 | 1,456 | 1,432 | 1,440 | 167,300 | 1,423.4 | 1,412.0 |
| 07/21(火) | 1,405 | 1,433 | 1,402 | 1,427 | 197,400 | 1,414.6 | 1,411.6 |
| 07/17(金) | 1,425 | 1,426 | 1,384 | 1,400 | 175,600 | 1,407.2 | 1,411.9 |
| 07/16(木) | 1,424 | 1,438 | 1,417 | 1,427 | 159,800 | 1,408.2 | 1,412.4 |
| 07/15(水) | 1,400 | 1,431 | 1,400 | 1,423 | 131,200 | 1,398.8 | 1,411.7 |
| 07/14(火) | 1,398 | 1,406 | 1,392 | 1,396 | 97,500 | 1,389.6 | 1,411.6 |
| 07/13(月) | 1,414 | 1,423 | 1,387 | 1,390 | 116,400 | 1,392.0 | 1,412.6 |
| 07/10(金) | 1,407 | 1,413 | 1,391 | 1,405 | 148,400 | 1,397.6 | 1,413.4 |
| 07/09(木) | 1,386 | 1,396 | 1,373 | 1,380 | 102,400 | 1,400.0 | 1,415.0 |
| 07/08(水) | 1,408 | 1,413 | 1,375 | 1,377 | 111,600 | 1,409.0 | 1,415.5 |
| 07/07(火) | 1,418 | 1,445 | 1,406 | 1,408 | 108,400 | 1,415.2 | 1,417.3 |
| 07/06(月) | 1,428 | 1,444 | 1,417 | 1,418 | 107,500 | 1,412.4 | 1,416.4 |
| 07/03(金) | 1,425 | 1,429 | 1,409 | 1,417 | 90,100 | 1,410.2 | 1,414.8 |
| 07/02(木) | 1,418 | 1,445 | 1,417 | 1,425 | 126,200 | 1,407.2 | 1,414.0 |
| 07/01(水) | 1,411 | 1,418 | 1,400 | 1,408 | 113,900 | 1,404.2 | 1,412.6 |
| 06/30(火) | 1,406 | 1,410 | 1,383 | 1,394 | 177,800 | 1,406.6 | 1,411.0 |
| 06/29(月) | 1,408 | 1,411 | 1,388 | 1,407 | 124,400 | 1,408.2 | 1,407.6 |
| 06/26(金) | 1,419 | 1,419 | 1,398 | 1,402 | 96,800 | 1,408.8 | 1,403.0 |
| 06/25(木) | 1,434 | 1,434 | 1,404 | 1,410 | 110,800 | 1,413.2 | 1,398.7 |
| 06/24(水) | 1,391 | 1,427 | 1,383 | 1,420 | 177,700 | 1,422.0 | 1,393.3 |
| 06/23(火) | 1,428 | 1,431 | 1,402 | 1,402 | 204,300 | 1,425.0 | 1,386.4 |
| 06/22(月) | 1,430 | 1,436 | 1,408 | 1,410 | 120,700 | 1,430.8 | 1,382.3 |
| 06/19(金) | 1,465 | 1,468 | 1,414 | 1,424 | 140,000 | 1,435.6 | 1,377.6 |
| 06/18(木) | 1,444 | 1,462 | 1,436 | 1,454 | 107,100 | 1,433.2 | 1,373.4 |
| 06/17(水) | 1,431 | 1,449 | 1,429 | 1,435 | 85,100 | 1,424.4 | 1,366.8 |
| 06/16(火) | 1,427 | 1,445 | 1,412 | 1,431 | 124,500 | 1,421.4 | 1,360.9 |
| 06/15(月) | 1,438 | 1,453 | 1,432 | 1,434 | 120,600 | 1,419.6 | 1,353.6 |
| 06/12(金) | 1,420 | 1,444 | 1,410 | 1,412 | 165,900 | 1,414.8 | 1,346.3 |
| 06/11(木) | 1,417 | 1,433 | 1,390 | 1,410 | 149,500 | 1,421.2 | 1,339.7 |
| 06/10(水) | 1,420 | 1,456 | 1,409 | 1,420 | 154,400 | 1,417.8 | 1,333.0 |
| 06/09(火) | 1,428 | 1,445 | 1,411 | 1,422 | 296,900 | 1,418.2 | 1,325.2 |
| 06/08(月) | 1,397 | 1,427 | 1,388 | 1,410 | 196,500 | 1,411.0 | 1,317.4 |
| 06/05(金) | 1,400 | 1,444 | 1,392 | 1,444 | 184,200 | 1,404.4 | 1,310.7 |
| 06/04(木) | 1,403 | 1,413 | 1,383 | 1,393 | 133,600 | 1,395.4 | 1,301.8 |
| 06/03(水) | 1,390 | 1,429 | 1,383 | 1,422 | 229,600 | 1,394.6 | 1,295.4 |
| 06/02(火) | 1,358 | 1,398 | 1,353 | 1,386 | 215,300 | 1,383.8 | 1,288.2 |
| 06/01(月) | 1,383 | 1,392 | 1,373 | 1,377 | 221,000 | 1,368.6 | 1,283.3 |
| 05/29(金) | 1,394 | 1,423 | 1,394 | 1,399 | 144,700 | 1,351.2 | 1,279.3 |
| 05/28(木) | 1,349 | 1,425 | 1,345 | 1,389 | 241,700 | 1,330.4 | 1,274.3 |
| 05/27(水) | 1,321 | 1,402 | 1,321 | 1,368 | 388,700 | 1,307.6 | 1,269.6 |
| 05/26(火) | 1,290 | 1,310 | 1,269 | 1,310 | 149,800 | 1,283.8 | 1,266.2 |
| 05/25(月) | 1,306 | 1,337 | 1,290 | 1,290 | 159,100 | 1,281.6 | 1,265.2 |
| 05/22(金) | 1,282 | 1,297 | 1,269 | 1,295 | 96,600 | 1,282.2 | 1,265.2 |
| 05/21(木) | 1,279 | 1,287 | 1,269 | 1,275 | 90,700 | 1,287.0 | 1,264.8 |
| 05/20(水) | 1,281 | 1,284 | 1,240 | 1,249 | 128,300 | 1,289.6 | 1,265.7 |
| 05/19(火) | 1,302 | 1,319 | 1,292 | 1,299 | 153,900 | 1,297.2 | 1,268.0 |
| 05/18(月) | 1,349 | 1,357 | 1,267 | 1,293 | 214,900 | 1,287.4 | 1,268.5 |
| 05/15(金) | 1,293 | 1,351 | 1,244 | 1,319 | 195,000 | 1,278.8 | 1,268.2 |
| 05/14(木) | 1,290 | 1,299 | 1,280 | 1,288 | 75,300 | 1,264.6 | 1,267.1 |
| 05/13(水) | 1,247 | 1,293 | 1,247 | 1,287 | 127,400 | 1,255.2 | 1,266.8 |
| 05/12(火) | 1,258 | 1,272 | 1,243 | 1,250 | 115,000 | 1,243.0 | 1,266.3 |
| 05/11(月) | 1,242 | 1,259 | 1,241 | 1,250 | 101,500 | 1,238.2 | 1,267.2 |
| 05/08(金) | 1,240 | 1,252 | 1,234 | 1,248 | 135,200 | 1,236.8 | 1,266.4 |
| 05/07(木) | 1,238 | 1,253 | 1,231 | 1,241 | 115,400 | 1,231.8 | 1,266.2 |
| 05/01(金) | 1,221 | 1,229 | 1,207 | 1,226 | 67,800 | 1,230.0 | 1,265.6 |
| 04/30(木) | 1,223 | 1,234 | 1,217 | 1,226 | 91,700 | 1,233.0 | 1,264.2 |
| 04/28(火) | 1,230 | 1,243 | 1,221 | 1,243 | 152,900 | 1,240.6 | 1,262.7 |
| 04/27(月) | 1,217 | 1,234 | 1,214 | 1,223 | 81,500 | 1,247.4 | 1,259.9 |
| 04/24(金) | 1,248 | 1,255 | 1,225 | 1,232 | 67,700 | 1,257.6 | 1,256.5 |
| 04/23(木) | 1,255 | 1,256 | 1,230 | 1,241 | 81,200 | 1,265.8 | 1,254.0 |
| 04/22(水) | 1,263 | 1,280 | 1,260 | 1,264 | 123,300 | 1,273.8 | 1,252.8 |
| 04/21(火) | 1,274 | 1,278 | 1,265 | 1,277 | 101,200 | 1,278.2 | 1,249.5 |
| 04/20(月) | 1,297 | 1,298 | 1,271 | 1,274 | 92,800 | 1,281.0 | 1,245.3 |
| 04/17(金) | 1,281 | 1,287 | 1,273 | 1,273 | 67,200 | 1,283.2 | 1,241.6 |
| 04/16(木) | 1,287 | 1,300 | 1,281 | 1,281 | 88,500 | 1,287.8 | 1,239.1 |
| 04/15(水) | 1,303 | 1,311 | 1,285 | 1,286 | 88,400 | 1,292.8 | 1,237.3 |
| 04/14(火) | 1,287 | 1,296 | 1,280 | 1,291 | 60,900 | 1,298.2 | 1,234.8 |
| 04/13(月) | 1,296 | 1,305 | 1,282 | 1,285 | 59,600 | 1,297.2 | 1,231.3 |
| 04/10(金) | 1,304 | 1,317 | 1,293 | 1,296 | 80,700 | 1,298.2 | 1,230.0 |
| 04/09(木) | 1,325 | 1,325 | 1,306 | 1,306 | 87,000 | 1,295.2 | 1,228.7 |
| 04/08(水) | 1,325 | 1,325 | 1,302 | 1,313 | 121,200 | 1,288.8 | 1,225.7 |
| 04/07(火) | 1,290 | 1,304 | 1,280 | 1,286 | 86,200 | 1,280.8 | 1,225.7 |
| 04/06(月) | 1,288 | 1,299 | 1,284 | 1,290 | 72,600 | 1,269.4 | 1,228.9 |
| 04/03(金) | 1,280 | 1,291 | 1,274 | 1,281 | 64,700 | 1,260.0 | 1,232.3 |
| 04/02(木) | 1,278 | 1,295 | 1,266 | 1,274 | 100,200 | 1,249.4 | 1,235.7 |
| 04/01(水) | 1,267 | 1,275 | 1,253 | 1,273 | 133,800 | 1,232.8 | 1,238.8 |
| 03/31(火) | 1,244 | 1,257 | 1,229 | 1,229 | 203,200 | 1,215.8 | 1,242.1 |
| 03/30(月) | 1,179 | 1,244 | 1,172 | 1,243 | 479,700 | 1,204.3 | 1,246.6 |
| 03/27(金) | 1,185 | 1,255 | 1,182 | 1,228 | 685,300 | 1,183.3 | 1,251.2 |
| 03/26(木) | 1,188 | 1,194 | 1,175 | 1,191 | 243,800 | 1,172.0 | 1,255.8 |
| 03/25(水) | 1,199 | 1,199 | 1,184 | 1,188 | 202,300 | 1,175.9 | 1,261.4 |
| 03/24(火) | 1,168 | 1,174 | 1,160 | 1,171 | 213,700 | 1,174.4 | 1,266.9 |
| 03/23(月) | 1,144 | 1,154 | 1,115 | 1,138 | 375,500 | 1,174.8 | 1,273.8 |
| 03/19(木) | 1,185 | 1,191 | 1,171 | 1,171 | 191,200 | 1,183.3 | 1,283.8 |
| 03/18(水) | 1,198 | 1,210 | 1,191 | 1,210 | 136,000 | 1,191.1 | 1,292.8 |
| 03/17(火) | 1,190 | 1,191 | 1,176 | 1,180 | 95,700 | 1,196.0 | 1,299.4 |
| 03/16(月) | 1,177 | 1,193 | 1,169 | 1,173 | 190,800 | 1,204.6 | 1,306.4 |
| 03/13(金) | 1,190 | 1,199 | 1,177 | 1,181 | 172,600 | 1,210.8 | 1,313.2 |
| 03/12(木) | 1,219 | 1,223 | 1,203 | 1,210 | 155,500 | 1,225.3 | 1,319.7 |
| 03/11(水) | 1,241 | 1,252 | 1,234 | 1,235 | 99,700 | 1,235.6 | 1,324.4 |
| 03/10(火) | 1,231 | 1,236 | 1,208 | 1,223 | 174,000 | 1,235.0 | 1,327.2 |
| 03/09(月) | 1,190 | 1,212 | 1,174 | 1,205 | 198,100 | 1,253.2 | 1,330.6 |
| 03/06(金) | 1,242 | 1,256 | 1,233 | 1,253 | 112,800 | 1,285.4 | 1,334.1 |
| 03/05(木) | 1,277 | 1,284 | 1,249 | 1,262 | 147,800 | 1,309.7 | 1,336.0 |
| 03/04(水) | 1,272 | 1,282 | 1,216 | 1,232 | 223,500 | 1,330.2 | 1,338.3 |
| 03/03(火) | 1,354 | 1,366 | 1,310 | 1,314 | 220,900 | 1,354.2 | 1,342.1 |
| 03/02(月) | 1,347 | 1,374 | 1,340 | 1,366 | 218,100 | 1,362.6 | 1,343.6 |
| 02/27(金) | 1,370 | 1,378 | 1,363 | 1,375 | 135,900 | 1,357.5 | 1,343.2 |
| 02/26(木) | 1,356 | 1,365 | 1,349 | 1,365 | 115,400 | 1,354.2 | 1,341.3 |
| 02/25(水) | 1,365 | 1,365 | 1,346 | 1,352 | 127,400 | 1,350.1 | 1,340.4 |
| 02/24(火) | 1,344 | 1,372 | 1,338 | 1,356 | 141,800 | 1,345.6 | 1,340.4 |
| 02/20(金) | 1,340 | 1,361 | 1,332 | 1,340 | 423,900 | 1,339.6 | 1,340.8 |
| 02/19(木) | 1,346 | 1,364 | 1,336 | 1,359 | 121,500 | 1,340.8 | 1,341.2 |
| 02/18(水) | 1,331 | 1,344 | 1,326 | 1,344 | 115,900 | 1,346.4 | 1,340.3 |
| 02/17(火) | 1,333 | 1,350 | 1,315 | 1,329 | 157,100 | 1,356.8 | 1,339.3 |
| 02/16(月) | 1,346 | 1,346 | 1,303 | 1,326 | 227,000 | 1,366.1 | 1,338.7 |
| 02/13(金) | 1,400 | 1,400 | 1,317 | 1,346 | 181,200 | 1,372.2 | 1,337.9 |
| 02/12(木) | 1,399 | 1,400 | 1,387 | 1,387 | 161,400 | 1,371.6 | 1,336.6 |
| 02/10(火) | 1,384 | 1,398 | 1,379 | 1,396 | 218,900 | 1,362.8 | 1,333.1 |
| 02/09(月) | 1,385 | 1,386 | 1,367 | 1,376 | 122,100 | 1,349.5 | 1,328.6 |
| 02/06(金) | 1,342 | 1,360 | 1,336 | 1,356 | 172,000 | 1,335.1 | 1,323.9 |
| 02/05(木) | 1,366 | 1,366 | 1,339 | 1,343 | 127,400 | 1,325.5 | 1,320.3 |
| 02/04(水) | 1,337 | 1,354 | 1,332 | 1,343 | 165,300 | 1,315.4 | 1,317.0 |
| 02/03(火) | 1,328 | 1,329 | 1,313 | 1,329 | 123,200 | 1,306.6 | 1,313.8 |
| 02/02(月) | 1,318 | 1,327 | 1,302 | 1,304 | 119,200 | 1,304.9 | 1,311.0 |
| 01/30(金) | 1,292 | 1,308 | 1,288 | 1,308 | 148,100 | 1,309.5 | 1,309.5 |
| 01/29(木) | 1,288 | 1,299 | 1,276 | 1,292 | 129,800 | 1,318.3 | 1,308.1 |
| 01/28(水) | 1,315 | 1,320 | 1,295 | 1,299 | 109,500 | 1,330.8 | 1,307.2 |
| 01/27(火) | 1,315 | 1,325 | 1,309 | 1,321 | 93,800 | 1,336.5 | 1,305.4 |
| 01/26(月) | 1,323 | 1,335 | 1,317 | 1,327 | 118,700 | 1,340.6 | 1,302.7 |
| 01/23(金) | 1,366 | 1,368 | 1,347 | 1,352 | 92,600 | 1,345.4 | 1,300.0 |
| 01/22(木) | 1,341 | 1,357 | 1,333 | 1,355 | 85,100 | 1,348.6 | 1,297.1 |
| 01/21(水) | 1,319 | 1,334 | 1,311 | 1,327 | 123,300 | 1,347.6 | 1,293.4 |
| 01/20(火) | 1,352 | 1,352 | 1,338 | 1,341 | 67,100 | 1,349.3 | 1,289.6 |
| 01/19(月) | 1,363 | 1,363 | 1,335 | 1,352 | 69,700 | 1,344.9 | 1,286.1 |
| 01/16(金) | 1,341 | 1,367 | 1,340 | 1,367 | 68,900 | 1,337.4 | 1,281.5 |
| 01/15(木) | 1,336 | 1,355 | 1,332 | 1,350 | 94,300 | 1,324.8 | 1,277.0 |
| 01/14(水) | 1,320 | 1,338 | 1,320 | 1,336 | 122,100 | 1,317.5 | 1,273.0 |
| 01/13(火) | 1,333 | 1,340 | 1,317 | 1,319 | 118,700 | 1,310.3 | 1,270.3 |
| 01/09(金) | 1,315 | 1,323 | 1,307 | 1,315 | 89,400 | 1,303.1 | 1,267.5 |
| 01/08(木) | 1,307 | 1,318 | 1,303 | 1,304 | 92,000 | 1,292.0 | 1,264.8 |
| 01/07(水) | 1,283 | 1,323 | 1,283 | 1,314 | 157,800 | 1,284.2 | 1,262.8 |
| 01/06(火) | 1,288 | 1,308 | 1,288 | 1,300 | 154,100 | 1,273.7 | 1,260.4 |
| 01/05(月) | 1,268 | 1,293 | 1,268 | 1,283 | 119,900 | 1,266.2 | 1,258.1 |
| 12/30(火) | 1,268 | 1,268 | 1,256 | 1,259 | 68,300 | 1,261.4 | 1,256.2 |
| 12/29(月) | 1,264 | 1,270 | 1,259 | 1,265 | 74,700 | 1,263.1 | 1,254.4 |
| 12/26(金) | 1,268 | 1,269 | 1,251 | 1,261 | 62,400 | 1,264.7 | 1,251.8 |
| 12/25(木) | 1,271 | 1,271 | 1,258 | 1,263 | 81,200 | 1,266.2 | 1,248.9 |
| 12/24(水) | 1,268 | 1,268 | 1,250 | 1,258 | 67,700 | 1,264.5 | 1,245.4 |
| 12/23(火) | 1,273 | 1,281 | 1,261 | 1,268 | 105,100 | 1,263.7 | 1,242.6 |
| 12/22(月) | 1,269 | 1,276 | 1,266 | 1,273 | 120,300 | 1,262.0 | 1,240.0 |
| 12/19(金) | 1,248 | 1,270 | 1,248 | 1,269 | 143,100 | 1,263.5 | 1,237.5 |
| 12/18(木) | 1,255 | 1,262 | 1,246 | 1,254 | 119,900 | 1,262.1 | 1,234.9 |
| 12/17(水) | 1,260 | 1,267 | 1,252 | 1,254 | 149,400 | 1,257.5 | 1,233.2 |
| 12/16(火) | 1,283 | 1,283 | 1,255 | 1,259 | 110,200 | 1,257.3 | 1,230.6 |
| 12/15(月) | 1,262 | 1,283 | 1,258 | 1,281 | 111,700 | 1,253.0 | 1,228.0 |
| 12/12(金) | 1,248 | 1,262 | 1,248 | 1,262 | 98,700 | 1,247.7 | 1,223.9 |
| 12/11(木) | 1,260 | 1,260 | 1,231 | 1,231 | 62,400 | 1,245.6 | 1,220.6 |
| 12/10(水) | 1,248 | 1,261 | 1,243 | 1,253 | 106,900 | 1,253.2 | 1,218.3 |
| 12/09(火) | 1,254 | 1,257 | 1,234 | 1,238 | 158,400 | 1,252.2 | 1,215.6 |
| 12/08(月) | 1,257 | 1,264 | 1,248 | 1,254 | 133,400 | 1,253.8 | 1,213.5 |
| 12/05(金) | 1,258 | 1,262 | 1,245 | 1,251 | 160,800 | 1,254.0 | 1,211.2 |
| 12/04(木) | 1,249 | 1,270 | 1,249 | 1,269 | 119,200 | 1,254.5 | 1,208.3 |
| 12/03(水) | 1,246 | 1,256 | 1,244 | 1,248 | 179,600 | 1,249.1 | 1,205.4 |
| 12/02(火) | 1,259 | 1,263 | 1,235 | 1,246 | 149,300 | 1,246.5 | 1,204.7 |
| 12/01(月) | 1,255 | 1,263 | 1,245 | 1,255 | 254,800 | 1,240.1 | 1,203.6 |
| 11/28(金) | 1,243 | 1,259 | 1,243 | 1,254 | 125,600 | 1,229.4 | 1,201.7 |
| 11/27(木) | 1,239 | 1,252 | 1,239 | 1,242 | 94,700 | 1,215.9 | 1,199.5 |
| 11/26(水) | 1,219 | 1,236 | 1,219 | 1,236 | 171,200 | 1,203.0 | - |
| 11/25(火) | 1,207 | 1,217 | 1,205 | 1,213 | 204,500 | 1,193.5 | - |
| 11/21(金) | 1,178 | 1,204 | 1,177 | 1,202 | 151,200 | 1,191.3 | - |
| 11/20(木) | 1,204 | 1,204 | 1,181 | 1,187 | 131,000 | 1,192.9 | - |
| 11/19(水) | 1,185 | 1,195 | 1,176 | 1,177 | 71,400 | 1,196.4 | - |
| 11/18(火) | 1,200 | 1,206 | 1,179 | 1,188 | 118,000 | 1,203.2 | - |
| 11/17(月) | 1,208 | 1,217 | 1,201 | 1,203 | 124,200 | 1,203.6 | - |
| 11/14(金) | 1,209 | 1,220 | 1,189 | 1,209 | 157,900 | 1,201.7 | - |
| 11/13(木) | 1,213 | 1,219 | 1,187 | 1,205 | 73,300 | 1,195.4 | - |
| 11/12(水) | 1,192 | 1,213 | 1,192 | 1,211 | 100,400 | 1,190.7 | - |
| 11/11(火) | 1,193 | 1,201 | 1,183 | 1,190 | 117,800 | 1,182.7 | - |
| 11/10(月) | 1,189 | 1,193 | 1,182 | 1,193 | 102,500 | 1,182.4 | - |
| 11/07(金) | 1,180 | 1,185 | 1,169 | 1,178 | 73,400 | 1,180.6 | - |
| 11/06(木) | 1,172 | 1,193 | 1,170 | 1,181 | 121,400 | 1,184.3 | - |
| 11/05(水) | 1,183 | 1,191 | 1,151 | 1,171 | 159,200 | 1,184.1 | - |
| 11/04(火) | 1,177 | 1,202 | 1,176 | 1,188 | 125,300 | 1,189.0 | - |
| 10/31(金) | 1,197 | 1,202 | 1,178 | 1,184 | 157,000 | 1,197.6 | - |
| 10/30(木) | 1,180 | 1,201 | 1,178 | 1,197 | 450,800 | 1,204.4 | - |
| 10/29(水) | 1,196 | 1,199 | 1,180 | 1,180 | 117,900 | 1,206.7 | - |
| 10/28(火) | 1,224 | 1,225 | 1,194 | 1,196 | 129,100 | 1,210.3 | - |
| 10/27(月) | 1,229 | 1,244 | 1,224 | 1,231 | 140,100 | 1,207.5 | - |
| 10/24(金) | 1,219 | 1,229 | 1,211 | 1,218 | 102,300 | 1,196.6 | - |
| 10/23(木) | 1,198 | 1,208 | 1,189 | 1,208 | 120,800 | 1,184.3 | - |
| 10/22(水) | 1,183 | 1,204 | 1,178 | 1,198 | 77,800 | 1,175.9 | - |
