?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 09/04(金) | 3,695 | 3,700 | 3,695 | 3,695 | 5,400 | 3,699.0 | 3,699.8 |
| 09/02(水) | 3,700 | 3,705 | 3,700 | 3,700 | 13,900 | 3,700.0 | 3,699.8 |
| 09/01(火) | 3,700 | 3,705 | 3,700 | 3,700 | 10,000 | 3,701.0 | 3,699.6 |
| 08/31(月) | 3,700 | 3,705 | 3,700 | 3,700 | 12,300 | 3,702.0 | 3,699.6 |
| 08/28(金) | 3,700 | 3,705 | 3,700 | 3,700 | 61,800 | 3,702.0 | 3,699.2 |
| 08/27(木) | 3,710 | 3,710 | 3,700 | 3,700 | 123,100 | 3,702.0 | 3,699.0 |
| 08/26(水) | 3,705 | 3,715 | 3,705 | 3,705 | 44,400 | 3,702.0 | 3,698.8 |
| 08/25(火) | 3,700 | 3,710 | 3,700 | 3,705 | 107,700 | 3,701.0 | 3,698.2 |
| 08/24(月) | 3,705 | 3,705 | 3,700 | 3,700 | 29,900 | 3,700.0 | 3,697.6 |
| 08/21(金) | 3,705 | 3,710 | 3,700 | 3,700 | 64,200 | 3,700.0 | 3,697.2 |
| 08/20(木) | 3,705 | 3,705 | 3,700 | 3,700 | 43,500 | 3,700.0 | 3,696.8 |
| 08/19(水) | 3,700 | 3,705 | 3,695 | 3,700 | 204,800 | 3,701.0 | 3,696.6 |
| 08/18(火) | 3,705 | 3,705 | 3,700 | 3,700 | 38,900 | 3,702.0 | 3,696.2 |
| 08/17(月) | 3,705 | 3,705 | 3,700 | 3,700 | 65,200 | 3,703.0 | 3,695.8 |
| 08/14(金) | 3,710 | 3,710 | 3,700 | 3,700 | 116,900 | 3,704.0 | 3,695.6 |
| 08/13(木) | 3,705 | 3,710 | 3,705 | 3,705 | 47,500 | 3,704.0 | 3,695.4 |
| 08/12(水) | 3,705 | 3,710 | 3,705 | 3,705 | 15,200 | 3,702.0 | 3,695.0 |
| 08/10(月) | 3,705 | 3,715 | 3,705 | 3,705 | 118,700 | 3,700.0 | 3,694.6 |
| 08/07(金) | 3,705 | 3,720 | 3,700 | 3,705 | 258,400 | 3,698.0 | 3,694.2 |
| 08/06(木) | 3,700 | 3,720 | 3,695 | 3,700 | 417,200 | 3,695.0 | 3,693.8 |
| 08/05(水) | 3,700 | 3,700 | 3,695 | 3,695 | 54,200 | 3,694.0 | 3,693.6 |
| 08/04(火) | 3,695 | 3,700 | 3,695 | 3,695 | 32,300 | 3,694.0 | 3,693.6 |
| 08/03(月) | 3,695 | 3,695 | 3,690 | 3,695 | 29,100 | 3,694.0 | 3,694.0 |
| 07/31(金) | 3,700 | 3,700 | 3,690 | 3,690 | 92,300 | 3,695.0 | 3,695.0 |
| 07/30(木) | 3,700 | 3,700 | 3,695 | 3,695 | 65,200 | 3,695.0 | 3,696.4 |
| 07/29(水) | 3,695 | 3,700 | 3,695 | 3,695 | 125,400 | 3,695.0 | 3,697.6 |
| 07/28(火) | 3,695 | 3,700 | 3,695 | 3,695 | 24,700 | 3,695.0 | 3,699.0 |
| 07/27(月) | 3,695 | 3,700 | 3,690 | 3,700 | 33,300 | 3,694.0 | 3,700.4 |
| 07/24(金) | 3,695 | 3,700 | 3,690 | 3,690 | 213,700 | 3,692.0 | 3,703.6 |
| 07/23(木) | 3,700 | 3,700 | 3,695 | 3,695 | 34,400 | 3,692.0 | 3,708.6 |
| 07/22(水) | 3,695 | 3,700 | 3,690 | 3,695 | 379,000 | 3,691.0 | 3,714.0 |
| 07/21(火) | 3,695 | 3,695 | 3,690 | 3,690 | 132,300 | 3,691.0 | 3,717.4 |
| 07/17(金) | 3,690 | 3,695 | 3,690 | 3,690 | 194,200 | 3,691.0 | 3,719.8 |
| 07/16(木) | 3,695 | 3,695 | 3,690 | 3,690 | 167,000 | 3,691.0 | 3,722.6 |
| 07/15(水) | 3,695 | 3,700 | 3,685 | 3,690 | 1,487,600 | 3,692.0 | 3,726.4 |
| 07/14(火) | 3,690 | 3,695 | 3,685 | 3,695 | 211,200 | 3,693.0 | 3,728.0 |
| 07/13(月) | 3,690 | 3,695 | 3,690 | 3,690 | 137,800 | 3,693.0 | 3,729.4 |
| 07/10(金) | 3,695 | 3,695 | 3,690 | 3,690 | 215,600 | 3,694.0 | 3,731.4 |
| 07/09(木) | 3,700 | 3,700 | 3,690 | 3,695 | 242,600 | 3,695.0 | 3,733.0 |
| 07/08(水) | 3,695 | 3,700 | 3,690 | 3,695 | 715,100 | 3,695.0 | 3,734.4 |
| 07/07(火) | 3,700 | 3,700 | 3,695 | 3,695 | 135,000 | 3,695.0 | 3,736.2 |
| 07/06(月) | 3,700 | 3,700 | 3,690 | 3,695 | 306,800 | 3,695.0 | 3,737.6 |
| 07/03(金) | 3,700 | 3,705 | 3,695 | 3,695 | 264,100 | 3,697.0 | 3,739.8 |
| 07/02(木) | 3,700 | 3,705 | 3,690 | 3,695 | 179,400 | 3,702.0 | 3,741.6 |
| 07/01(水) | 3,705 | 3,710 | 3,690 | 3,695 | 374,000 | 3,708.0 | 3,743.6 |
| 06/30(火) | 3,695 | 3,705 | 3,675 | 3,695 | 286,900 | 3,714.0 | 3,746.2 |
| 06/29(月) | 3,715 | 3,735 | 3,695 | 3,705 | 234,500 | 3,721.0 | 3,751.8 |
| 06/26(金) | 3,725 | 3,730 | 3,685 | 3,720 | 147,800 | 3,726.0 | 3,753.2 |
| 06/25(木) | 3,730 | 3,740 | 3,720 | 3,725 | 658,900 | 3,738.0 | 3,754.4 |
| 06/24(水) | 3,725 | 3,735 | 3,720 | 3,725 | 541,500 | 3,756.0 | 3,755.6 |
| 06/23(火) | 3,730 | 3,730 | 3,725 | 3,730 | 262,200 | 3,777.0 | 3,756.8 |
| 06/22(月) | 3,765 | 3,785 | 3,725 | 3,730 | 510,600 | 3,787.0 | 3,757.8 |
| 06/19(金) | 3,760 | 3,815 | 3,750 | 3,780 | 183,000 | 3,791.0 | 3,757.8 |
| 06/18(木) | 3,815 | 3,825 | 3,790 | 3,815 | 137,600 | 3,787.0 | 3,756.0 |
| 06/17(水) | 3,785 | 3,850 | 3,780 | 3,830 | 175,200 | 3,781.0 | 3,752.4 |
| 06/16(火) | 3,740 | 3,790 | 3,740 | 3,780 | 203,800 | 3,761.0 | 3,720.2 |
| 06/15(月) | 3,765 | 3,780 | 3,730 | 3,750 | 645,900 | 3,751.0 | 3,693.4 |
| 06/12(金) | 3,800 | 3,810 | 3,760 | 3,760 | 171,200 | 3,749.0 | 3,673.2 |
| 06/11(木) | 3,735 | 3,795 | 3,730 | 3,785 | 740,200 | 3,743.0 | 3,649.6 |
| 06/10(水) | 3,735 | 3,750 | 3,730 | 3,730 | 791,700 | 3,732.0 | 3,621.4 |
| 06/09(火) | 3,735 | 3,760 | 3,730 | 3,730 | 339,900 | 3,734.0 | 3,592.1 |
| 06/08(月) | 3,730 | 3,750 | 3,720 | 3,740 | 1,335,800 | 3,734.0 | 3,561.7 |
| 06/05(金) | 3,735 | 3,735 | 3,730 | 3,730 | 231,900 | 3,736.0 | 3,525.0 |
| 06/04(木) | 3,735 | 3,740 | 3,730 | 3,730 | 281,700 | 3,738.0 | 3,483.1 |
| 06/03(水) | 3,735 | 3,745 | 3,730 | 3,740 | 421,800 | 3,741.0 | 3,438.1 |
| 06/02(火) | 3,745 | 3,750 | 3,730 | 3,730 | 398,700 | 3,745.0 | 3,393.1 |
| 06/01(月) | 3,740 | 3,775 | 3,740 | 3,750 | 299,800 | 3,766.0 | 3,347.7 |
| 05/29(金) | 3,750 | 3,755 | 3,735 | 3,740 | 349,600 | 3,764.0 | 3,303.3 |
| 05/28(木) | 3,750 | 3,755 | 3,740 | 3,745 | 298,500 | 3,766.0 | 3,257.4 |
| 05/27(水) | 3,820 | 3,830 | 3,735 | 3,760 | 392,100 | 3,768.0 | 3,213.5 |
| 05/26(火) | 3,740 | 3,835 | 3,740 | 3,835 | 532,100 | 3,767.0 | 3,168.2 |
| 05/25(月) | 3,745 | 3,755 | 3,735 | 3,740 | 471,500 | 3,751.0 | 3,120.2 |
| 05/22(金) | 3,750 | 3,760 | 3,735 | 3,750 | 421,000 | 3,749.0 | 3,081.6 |
| 05/21(木) | 3,745 | 3,780 | 3,735 | 3,755 | 566,500 | 3,746.0 | 3,043.8 |
| 05/20(水) | 3,740 | 3,755 | 3,730 | 3,755 | 563,900 | 3,740.0 | 3,007.9 |
| 05/19(火) | 3,735 | 3,755 | 3,730 | 3,755 | 798,500 | 3,594.0 | 2,970.9 |
| 05/18(月) | 3,735 | 3,735 | 3,730 | 3,730 | 488,600 | 3,465.0 | 2,934.8 |
| 05/15(金) | 3,735 | 3,760 | 3,730 | 3,735 | 2,685,000 | 3,368.0 | 2,892.8 |
| 05/14(木) | 3,725 | 3,725 | 3,720 | 3,725 | 1,839,600 | 3,255.0 | 2,848.3 |
| 05/13(水) | 3,040 | 3,095 | 2,877 | 3,025 | 544,200 | 3,126.0 | 2,804.0 |
| 05/12(火) | 3,220 | 3,220 | 3,050 | 3,110 | 419,400 | 3,120.4 | 2,787.2 |
| 05/11(月) | 3,190 | 3,275 | 3,140 | 3,245 | 206,600 | 3,092.6 | 2,768.6 |
| 05/08(金) | 3,065 | 3,180 | 3,065 | 3,170 | 165,800 | 3,008.0 | 2,736.8 |
| 05/07(木) | 3,045 | 3,120 | 3,020 | 3,080 | 230,800 | 2,910.4 | 2,708.7 |
| 05/01(金) | 2,992 | 3,090 | 2,949 | 2,997 | 357,500 | 2,815.6 | 2,690.5 |
| 04/30(木) | 2,820 | 2,992 | 2,791 | 2,971 | 324,200 | 2,739.0 | 2,679.0 |
| 04/28(火) | 2,670 | 2,824 | 2,670 | 2,822 | 208,700 | 2,663.8 | 2,673.4 |
| 04/27(月) | 2,607 | 2,682 | 2,548 | 2,682 | 194,300 | 2,627.6 | 2,670.1 |
| 04/24(金) | 2,656 | 2,665 | 2,573 | 2,606 | 223,000 | 2,609.4 | 2,669.4 |
| 04/23(木) | 2,580 | 2,623 | 2,562 | 2,614 | 257,400 | 2,618.0 | 2,679.7 |
| 04/22(水) | 2,591 | 2,607 | 2,466 | 2,595 | 362,000 | 2,620.4 | 2,699.2 |
| 04/21(火) | 2,560 | 2,656 | 2,555 | 2,641 | 257,800 | 2,628.6 | 2,717.9 |
| 04/20(月) | 2,649 | 2,652 | 2,558 | 2,591 | 219,000 | 2,655.6 | 2,735.2 |
| 04/17(金) | 2,590 | 2,649 | 2,563 | 2,649 | 173,600 | 2,698.2 | 2,754.7 |
| 04/16(木) | 2,618 | 2,635 | 2,556 | 2,626 | 201,800 | 2,740.0 | 2,774.6 |
| 04/15(水) | 2,813 | 2,830 | 2,613 | 2,636 | 262,900 | 2,780.8 | 2,799.4 |
| 04/14(火) | 2,820 | 2,874 | 2,770 | 2,776 | 144,700 | 2,824.2 | 2,818.7 |
| 04/13(月) | 2,820 | 2,895 | 2,748 | 2,804 | 199,500 | 2,804.8 | 2,825.9 |
| 04/10(金) | 2,865 | 2,930 | 2,837 | 2,858 | 134,300 | 2,768.4 | 2,839.4 |
| 04/09(木) | 2,860 | 2,880 | 2,734 | 2,830 | 154,300 | 2,720.2 | 2,851.5 |
| 04/08(水) | 2,779 | 2,906 | 2,778 | 2,853 | 229,100 | 2,675.2 | 2,858.2 |
| 04/07(火) | 2,649 | 2,720 | 2,639 | 2,679 | 235,100 | 2,633.8 | 2,870.0 |
| 04/06(月) | 2,660 | 2,743 | 2,613 | 2,622 | 115,400 | 2,588.0 | 2,888.5 |
| 04/03(金) | 2,605 | 2,689 | 2,600 | 2,617 | 172,100 | 2,557.2 | 2,908.5 |
| 04/02(木) | 2,630 | 2,712 | 2,593 | 2,605 | 158,700 | 2,558.6 | 2,927.1 |
| 04/01(水) | 2,750 | 2,767 | 2,503 | 2,646 | 253,600 | 2,579.7 | 2,950.4 |
| 03/31(火) | 2,449 | 2,493 | 2,327 | 2,450 | 252,300 | 2,616.5 | 2,971.2 |
| 03/30(月) | 2,424 | 2,530 | 2,366 | 2,468 | 230,200 | 2,674.7 | 2,997.3 |
| 03/27(金) | 2,636 | 2,696 | 2,606 | 2,624 | 158,800 | 2,713.8 | 3,022.5 |
| 03/26(木) | 2,790 | 2,838 | 2,686 | 2,711 | 170,000 | 2,761.5 | 3,039.1 |
| 03/25(水) | 2,743 | 2,900 | 2,743 | 2,830 | 219,600 | 2,839.6 | 3,048.3 |
| 03/24(火) | 2,761 | 2,805 | 2,701 | 2,741 | 189,600 | 2,886.4 | 3,049.5 |
| 03/23(月) | 2,743 | 2,775 | 2,584 | 2,664 | 386,000 | 2,953.0 | 3,055.3 |
| 03/19(木) | 3,012 | 3,039 | 2,858 | 2,863 | 233,600 | 3,036.1 | 3,065.0 |
| 03/18(水) | 3,131 | 3,149 | 3,042 | 3,101 | 148,800 | 3,092.8 | 3,063.6 |
| 03/17(火) | 3,104 | 3,226 | 3,061 | 3,064 | 196,000 | 3,121.6 | 3,053.8 |
| 03/16(月) | 3,059 | 3,109 | 3,004 | 3,074 | 140,000 | 3,132.6 | 3,037.2 |
| 03/13(金) | 2,997 | 3,121 | 2,994 | 3,079 | 141,600 | 3,109.2 | 3,021.3 |
| 03/12(木) | 3,258 | 3,268 | 3,146 | 3,146 | 166,000 | 3,121.6 | 3,007.6 |
| 03/11(水) | 3,193 | 3,283 | 3,178 | 3,245 | 133,200 | 3,124.6 | 2,991.2 |
| 03/10(火) | 3,047 | 3,208 | 3,047 | 3,119 | 170,400 | 3,074.9 | 2,966.3 |
| 03/09(月) | 3,109 | 3,109 | 2,818 | 2,957 | 326,400 | 3,080.9 | 2,948.3 |
| 03/06(金) | 3,131 | 3,141 | 2,989 | 3,141 | 150,400 | 3,117.7 | 2,937.2 |
| 03/05(木) | 3,141 | 3,241 | 3,096 | 3,161 | 164,800 | 3,113.7 | 2,919.2 |
| 03/04(水) | 2,999 | 3,109 | 2,828 | 2,997 | 209,600 | 3,097.8 | 2,902.0 |
| 03/03(火) | 3,156 | 3,288 | 3,131 | 3,149 | 181,200 | 3,136.1 | 2,890.6 |
| 03/02(月) | 3,081 | 3,161 | 3,049 | 3,141 | 168,000 | 3,139.6 | 2,870.1 |
| 02/27(金) | 3,081 | 3,141 | 3,081 | 3,121 | 130,400 | 3,132.1 | 2,850.5 |
| 02/26(木) | 3,206 | 3,208 | 3,081 | 3,081 | 165,200 | 3,127.1 | 2,827.3 |
| 02/25(水) | 3,208 | 3,208 | 3,121 | 3,188 | 141,600 | 3,118.7 | 2,804.8 |
| 02/24(火) | 3,134 | 3,211 | 3,109 | 3,166 | 155,600 | 3,069.4 | 2,781.4 |
| 02/20(金) | 3,094 | 3,144 | 3,064 | 3,104 | 87,600 | 3,008.2 | 2,757.9 |
| 02/19(木) | 3,037 | 3,116 | 2,967 | 3,096 | 129,200 | 2,964.5 | 2,736.8 |
| 02/18(水) | 2,984 | 3,079 | 2,947 | 3,039 | 150,400 | 2,926.7 | 2,716.0 |
| 02/17(火) | 2,860 | 2,962 | 2,823 | 2,942 | 176,400 | 2,884.4 | 2,695.9 |
| 02/16(月) | 2,882 | 2,905 | 2,850 | 2,860 | 66,800 | 2,867.0 | 2,676.3 |
| 02/13(金) | 2,902 | 2,920 | 2,823 | 2,885 | 162,400 | 2,824.7 | 2,659.9 |
| 02/12(木) | 2,820 | 2,932 | 2,820 | 2,907 | 131,200 | 2,782.9 | 2,640.1 |
| 02/10(火) | 2,855 | 2,895 | 2,810 | 2,828 | 198,000 | 2,749.1 | 2,617.8 |
| 02/09(月) | 2,773 | 2,907 | 2,661 | 2,855 | 341,200 | 2,730.7 | 2,595.8 |
| 02/06(金) | 2,795 | 2,800 | 2,544 | 2,649 | 452,400 | 2,683.9 | 2,573.1 |
| 02/05(木) | 2,738 | 2,768 | 2,599 | 2,676 | 237,600 | 2,687.9 | 2,558.7 |
| 02/04(水) | 2,756 | 2,773 | 2,713 | 2,738 | 135,600 | 2,688.9 | 2,541.4 |
| 02/03(火) | 2,696 | 2,751 | 2,669 | 2,736 | 88,800 | 2,679.5 | 2,522.5 |
| 02/02(月) | 2,651 | 2,736 | 2,619 | 2,621 | 146,800 | 2,678.5 | 2,503.7 |
| 01/30(金) | 2,678 | 2,698 | 2,651 | 2,669 | 74,000 | 2,696.4 | 2,490.0 |
| 01/29(木) | 2,703 | 2,703 | 2,651 | 2,681 | 65,600 | 2,689.9 | 2,473.4 |
| 01/28(水) | 2,736 | 2,736 | 2,666 | 2,691 | 89,200 | 2,683.9 | 2,457.6 |
| 01/27(火) | 2,693 | 2,738 | 2,676 | 2,731 | 82,000 | 2,654.1 | 2,437.6 |
| 01/26(月) | 2,636 | 2,741 | 2,606 | 2,711 | 186,400 | 2,611.8 | 2,418.2 |
| 01/23(金) | 2,651 | 2,683 | 2,631 | 2,636 | 121,600 | 2,590.4 | 2,402.9 |
| 01/22(木) | 2,594 | 2,656 | 2,591 | 2,651 | 180,800 | 2,578.5 | 2,393.8 |
| 01/21(水) | 2,452 | 2,572 | 2,452 | 2,542 | 93,200 | 2,563.6 | 2,384.0 |
| 01/20(火) | 2,604 | 2,609 | 2,519 | 2,519 | 76,400 | 2,570.5 | 2,375.4 |
| 01/19(月) | 2,577 | 2,611 | 2,542 | 2,604 | 116,000 | 2,574.0 | 2,369.1 |
| 01/16(金) | 2,559 | 2,581 | 2,534 | 2,577 | 72,800 | 2,543.7 | 2,357.7 |
| 01/15(木) | 2,559 | 2,619 | 2,559 | 2,577 | 77,600 | 2,518.3 | 2,343.9 |
| 01/14(水) | 2,537 | 2,594 | 2,522 | 2,577 | 75,200 | 2,481.0 | 2,327.0 |
| 01/13(火) | 2,484 | 2,562 | 2,462 | 2,537 | 165,200 | 2,435.7 | 2,310.3 |
| 01/09(金) | 2,452 | 2,475 | 2,397 | 2,452 | 121,200 | 2,384.0 | 2,295.9 |
| 01/08(木) | 2,380 | 2,477 | 2,373 | 2,450 | 229,600 | 2,351.2 | 2,284.9 |
| 01/07(水) | 2,378 | 2,405 | 2,328 | 2,390 | 206,000 | 2,318.9 | 2,273.5 |
| 01/06(火) | 2,300 | 2,397 | 2,295 | 2,350 | 176,400 | 2,289.5 | 2,268.8 |
| 01/05(月) | 2,288 | 2,328 | 2,251 | 2,278 | 134,400 | 2,272.6 | 2,260.6 |
| 12/30(火) | 2,293 | 2,313 | 2,273 | 2,288 | 78,000 | 2,270.1 | 2,252.3 |
| 12/29(月) | 2,223 | 2,330 | 2,223 | 2,288 | 111,600 | 2,268.1 | 2,241.6 |
| 12/26(金) | 2,303 | 2,303 | 2,241 | 2,243 | 67,600 | 2,261.7 | 2,229.5 |
| 12/25(木) | 2,258 | 2,276 | 2,238 | 2,266 | 88,400 | 2,270.1 | 2,218.1 |
| 12/24(水) | 2,276 | 2,300 | 2,248 | 2,266 | 118,400 | 2,255.2 | 2,205.9 |
| 12/23(火) | 2,236 | 2,315 | 2,231 | 2,278 | 128,800 | 2,251.2 | 2,192.9 |
| 12/22(月) | 2,305 | 2,305 | 2,256 | 2,256 | 86,000 | 2,261.2 | 2,182.7 |
| 12/19(金) | 2,226 | 2,305 | 2,218 | 2,286 | 147,600 | 2,291.5 | 2,173.1 |
| 12/18(木) | 2,238 | 2,251 | 2,179 | 2,191 | 147,600 | 2,315.9 | 2,164.7 |
| 12/17(水) | 2,358 | 2,365 | 2,243 | 2,246 | 215,600 | 2,342.7 | 2,162.2 |
| 12/16(火) | 2,387 | 2,402 | 2,308 | 2,328 | 130,800 | 2,366.1 | 2,157.5 |
| 12/15(月) | 2,370 | 2,407 | 2,325 | 2,407 | 131,600 | 2,364.6 | 2,147.7 |
| 12/12(金) | 2,350 | 2,412 | 2,343 | 2,407 | 295,600 | 2,329.3 | 2,132.6 |
| 12/11(木) | 2,360 | 2,370 | 2,320 | 2,325 | 106,400 | 2,278.6 | 2,119.0 |
| 12/10(水) | 2,323 | 2,400 | 2,300 | 2,363 | 318,800 | 2,245.2 | 2,107.1 |
| 12/09(火) | 2,343 | 2,425 | 2,310 | 2,320 | 338,800 | 2,207.9 | 2,094.6 |
| 12/08(月) | 2,191 | 2,261 | 2,171 | 2,231 | 196,000 | 2,179.6 | 2,085.8 |
| 12/05(金) | 2,169 | 2,186 | 2,131 | 2,154 | 102,000 | 2,166.2 | 2,078.4 |
| 12/04(木) | 2,186 | 2,208 | 2,146 | 2,159 | 88,400 | 2,190.0 | 2,073.6 |
| 12/03(水) | 2,179 | 2,218 | 2,164 | 2,176 | 105,600 | 2,187.0 | 2,069.7 |
| 12/02(火) | 2,201 | 2,216 | 2,159 | 2,179 | 120,000 | 2,166.2 | 2,066.5 |
| 12/01(月) | 2,310 | 2,310 | 2,164 | 2,164 | 213,600 | 2,134.3 | 2,060.8 |
| 11/28(金) | 2,159 | 2,288 | 2,141 | 2,273 | 219,200 | 2,099.0 | 2,056.7 |
| 11/27(木) | 2,099 | 2,149 | 2,069 | 2,144 | 212,400 | 2,035.8 | 2,047.7 |
| 11/26(水) | 2,007 | 2,074 | 2,007 | 2,072 | 94,800 | 1,999.5 | 2,042.8 |
| 11/25(火) | 1,975 | 2,034 | 1,975 | 2,019 | 115,600 | 1,973.2 | - |
| 11/21(金) | 1,920 | 1,987 | 1,915 | 1,987 | 98,000 | 1,973.7 | - |
| 11/20(木) | 1,987 | 1,987 | 1,942 | 1,957 | 134,800 | 1,979.6 | - |
| 11/19(水) | 1,940 | 1,985 | 1,917 | 1,962 | 128,400 | 2,003.0 | - |
| 11/18(火) | 1,985 | 2,000 | 1,920 | 1,940 | 157,200 | 2,036.3 | - |
| 11/17(月) | 2,062 | 2,064 | 1,942 | 2,022 | 178,400 | 2,074.1 | - |
| 11/14(金) | 2,059 | 2,089 | 2,014 | 2,017 | 158,400 | 2,086.6 | - |
| 11/13(木) | 2,136 | 2,141 | 2,047 | 2,074 | 250,400 | 2,089.1 | - |
| 11/12(水) | 2,069 | 2,154 | 1,945 | 2,129 | 571,200 | 2,087.6 | - |
| 11/11(火) | 2,092 | 2,134 | 2,059 | 2,129 | 281,600 | 2,067.2 | - |
| 11/10(月) | 1,992 | 2,084 | 1,992 | 2,084 | 160,800 | 2,051.8 | - |
| 11/07(金) | 2,057 | 2,057 | 2,007 | 2,029 | 100,800 | 2,054.7 | - |
| 11/06(木) | 2,064 | 2,069 | 2,024 | 2,067 | 122,000 | 2,058.2 | - |
| 11/05(水) | 2,069 | 2,072 | 1,930 | 2,027 | 224,000 | 2,051.8 | - |
| 11/04(火) | 2,099 | 2,114 | 2,052 | 2,052 | 156,800 | 2,058.2 | - |
| 10/31(金) | 2,052 | 2,109 | 2,052 | 2,099 | 120,800 | 2,067.2 | - |
| 10/30(木) | 2,034 | 2,077 | 2,022 | 2,047 | 139,600 | 2,054.7 | - |
| 10/29(水) | 2,047 | 2,089 | 2,022 | 2,034 | 122,000 | 2,057.7 | - |
| 10/28(火) | 2,106 | 2,106 | 2,039 | 2,059 | 97,200 | 2,060.2 | - |
| 10/27(月) | 2,072 | 2,109 | 2,064 | 2,097 | 118,800 | 2,052.7 | - |
| 10/24(金) | 2,039 | 2,064 | 2,032 | 2,037 | 119,600 | 2,053.7 | - |
| 10/23(木) | 2,047 | 2,111 | 2,027 | 2,062 | 190,800 | 2,072.6 | - |
| 10/22(水) | 2,052 | 2,067 | 2,022 | 2,047 | 175,600 | 2,066.7 | - |
| 10/21(火) | 2,077 | 2,077 | 2,017 | 2,022 | 158,000 | 2,059.2 | - |
