?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,640 | 4,720 | 4,615 | 4,680 | 265,400 | 4,691.0 | 4,691.0 |
| 10/20(火) | 4,680 | 4,765 | 4,560 | 4,575 | 308,400 | 4,761.0 | 4,676.0 |
| 10/19(月) | 4,645 | 4,755 | 4,590 | 4,730 | 343,900 | 4,835.0 | 4,666.2 |
| 10/16(金) | 4,700 | 4,790 | 4,680 | 4,760 | 371,300 | 4,846.0 | 4,649.8 |
| 10/15(木) | 4,880 | 4,880 | 4,680 | 4,710 | 598,500 | 4,834.0 | 4,647.2 |
| 10/14(水) | 4,945 | 5,160 | 4,925 | 5,030 | 528,500 | 4,877.0 | 4,644.0 |
| 10/13(火) | 4,785 | 5,000 | 4,755 | 4,945 | 445,000 | 4,858.0 | 4,624.4 |
| 10/09(金) | 4,675 | 4,820 | 4,590 | 4,785 | 461,000 | 4,862.0 | 4,617.4 |
| 10/08(木) | 4,860 | 4,875 | 4,675 | 4,700 | 271,300 | 4,869.0 | 4,618.0 |
| 10/07(水) | 4,925 | 4,970 | 4,840 | 4,925 | 295,400 | 4,896.0 | 4,622.2 |
| 10/06(火) | 4,950 | 4,975 | 4,880 | 4,935 | 342,500 | 4,867.0 | 4,619.8 |
| 10/05(月) | 4,900 | 4,965 | 4,875 | 4,965 | 352,700 | 4,825.0 | 4,618.6 |
| 10/02(金) | 4,845 | 4,905 | 4,790 | 4,820 | 380,300 | 4,780.0 | 4,616.2 |
| 10/01(木) | 4,825 | 4,845 | 4,725 | 4,835 | 480,400 | 4,749.0 | 4,619.4 |
| 09/30(水) | 4,770 | 4,830 | 4,740 | 4,780 | 355,600 | 4,694.0 | 4,623.4 |
| 09/29(火) | 4,650 | 4,735 | 4,615 | 4,725 | 375,000 | 4,633.0 | 4,631.4 |
| 09/28(月) | 4,665 | 4,810 | 4,650 | 4,740 | 592,600 | 4,584.0 | 4,640.4 |
| 09/25(金) | 4,565 | 4,695 | 4,525 | 4,665 | 339,000 | 4,525.0 | 4,664.0 |
| 09/24(木) | 4,570 | 4,600 | 4,535 | 4,560 | 321,900 | 4,456.0 | 4,696.2 |
| 09/18(金) | 4,505 | 4,550 | 4,405 | 4,475 | 441,400 | 4,416.0 | 4,733.8 |
| 09/17(木) | 4,495 | 4,550 | 4,445 | 4,480 | 330,500 | 4,387.0 | 4,771.6 |
| 09/16(水) | 4,355 | 4,450 | 4,355 | 4,445 | 282,000 | 4,352.0 | 4,808.8 |
| 09/15(火) | 4,315 | 4,400 | 4,285 | 4,320 | 262,900 | 4,329.0 | 4,851.8 |
| 09/14(月) | 4,330 | 4,415 | 4,300 | 4,360 | 373,900 | 4,329.0 | 4,902.2 |
| 09/11(金) | 4,190 | 4,350 | 4,155 | 4,330 | 510,600 | 4,396.0 | 4,948.6 |
| 09/10(木) | 4,325 | 4,340 | 4,265 | 4,305 | 473,900 | 4,456.0 | 4,986.6 |
| 09/09(水) | 4,360 | 4,405 | 4,305 | 4,330 | 403,100 | 4,503.0 | 5,020.0 |
| 09/08(火) | 4,650 | 4,690 | 4,320 | 4,320 | 457,000 | 4,591.0 | 5,042.4 |
| 09/07(月) | 4,700 | 4,745 | 4,675 | 4,695 | 480,900 | 4,687.0 | 5,067.4 |
| 09/04(金) | 4,555 | 4,640 | 4,485 | 4,630 | 342,800 | 4,709.0 | 5,072.4 |
| 09/02(水) | 4,700 | 4,705 | 4,530 | 4,540 | 619,200 | 4,756.0 | 5,077.8 |
| 09/01(火) | 4,760 | 4,805 | 4,725 | 4,770 | 418,100 | 4,829.0 | 5,089.0 |
| 08/31(月) | 4,745 | 4,820 | 4,645 | 4,800 | 589,100 | 4,856.0 | 5,099.0 |
| 08/28(金) | 4,865 | 4,930 | 4,780 | 4,805 | 290,100 | 4,876.0 | 5,101.8 |
| 08/27(木) | 5,000 | 5,010 | 4,835 | 4,865 | 308,700 | 4,902.0 | 5,107.2 |
| 08/26(水) | 4,900 | 4,940 | 4,840 | 4,905 | 367,900 | 4,925.0 | 5,108.2 |
| 08/25(火) | 4,890 | 4,940 | 4,845 | 4,905 | 247,900 | 4,934.0 | 5,107.0 |
| 08/24(月) | 4,960 | 4,980 | 4,870 | 4,900 | 340,800 | 5,019.0 | 5,102.4 |
| 08/21(金) | 4,910 | 4,990 | 4,860 | 4,935 | 432,000 | 5,133.0 | 5,104.4 |
| 08/20(木) | 5,080 | 5,080 | 4,925 | 4,980 | 518,400 | 5,246.0 | 5,108.2 |
| 08/19(水) | 5,130 | 5,170 | 4,925 | 4,950 | 522,800 | 5,334.0 | 5,107.4 |
| 08/18(火) | 5,470 | 5,500 | 5,290 | 5,330 | 237,500 | 5,426.0 | 5,110.6 |
| 08/17(月) | 5,500 | 5,550 | 5,450 | 5,470 | 244,500 | 5,464.0 | 5,100.6 |
| 08/14(金) | 5,500 | 5,560 | 5,430 | 5,500 | 366,700 | 5,486.0 | 5,074.4 |
| 08/13(木) | 5,450 | 5,490 | 5,350 | 5,420 | 505,000 | 5,490.0 | 5,041.2 |
| 08/12(水) | 5,530 | 5,570 | 5,350 | 5,410 | 415,900 | 5,462.0 | 5,018.2 |
| 08/10(月) | 5,660 | 5,710 | 5,460 | 5,520 | 439,800 | 5,408.0 | 5,002.2 |
| 08/07(金) | 5,500 | 5,630 | 5,420 | 5,580 | 633,400 | 5,282.0 | 4,979.2 |
| 08/06(木) | 5,570 | 5,590 | 5,300 | 5,520 | 1,386,700 | 5,155.0 | 4,947.6 |
| 08/05(水) | 5,200 | 5,310 | 5,140 | 5,280 | 654,700 | 5,015.0 | 4,917.8 |
| 08/04(火) | 4,880 | 5,170 | 4,865 | 5,140 | 724,800 | 4,912.0 | 4,891.6 |
| 08/03(月) | 4,875 | 4,935 | 4,715 | 4,890 | 629,100 | 4,848.0 | 4,868.0 |
| 07/31(金) | 4,985 | 5,070 | 4,850 | 4,945 | 439,700 | 4,874.0 | 4,851.0 |
| 07/30(木) | 4,695 | 4,930 | 4,695 | 4,820 | 566,600 | 4,859.0 | 4,834.0 |
| 07/29(水) | 4,960 | 4,960 | 4,645 | 4,765 | 589,000 | 4,883.0 | 4,820.2 |
| 07/28(火) | 4,960 | 5,020 | 4,795 | 4,820 | 474,200 | 4,908.0 | 4,807.0 |
| 07/27(月) | 4,930 | 5,040 | 4,905 | 5,020 | 357,700 | 4,919.0 | 4,797.4 |
| 07/24(金) | 4,975 | 4,980 | 4,830 | 4,870 | 328,500 | 4,873.0 | 4,779.0 |
| 07/23(木) | 4,915 | 4,980 | 4,900 | 4,940 | 227,300 | 4,889.0 | 4,762.6 |
| 07/22(水) | 4,900 | 5,030 | 4,860 | 4,890 | 377,400 | 4,907.0 | 4,747.2 |
| 07/21(火) | 4,860 | 4,935 | 4,810 | 4,875 | 553,300 | 4,921.0 | 4,729.8 |
| 07/17(金) | 4,880 | 4,880 | 4,650 | 4,790 | 699,500 | 4,952.0 | 4,708.2 |
| 07/16(木) | 4,950 | 5,010 | 4,935 | 4,950 | 325,600 | 5,010.0 | 4,683.2 |
| 07/15(水) | 5,010 | 5,050 | 4,935 | 5,030 | 312,500 | 4,983.0 | 4,646.2 |
| 07/14(火) | 4,940 | 4,985 | 4,865 | 4,960 | 479,700 | 4,911.0 | 4,607.0 |
| 07/13(月) | 5,100 | 5,150 | 5,000 | 5,030 | 521,300 | 4,888.0 | 4,569.4 |
| 07/10(金) | 4,885 | 5,140 | 4,865 | 5,080 | 864,800 | 4,884.0 | 4,525.4 |
| 07/09(木) | 4,715 | 4,855 | 4,685 | 4,815 | 629,900 | 4,857.0 | 4,489.6 |
| 07/08(水) | 4,730 | 4,810 | 4,640 | 4,670 | 509,100 | 4,852.0 | 4,460.0 |
| 07/07(火) | 5,070 | 5,080 | 4,775 | 4,845 | 543,500 | 4,873.0 | 4,433.6 |
| 07/06(月) | 5,000 | 5,020 | 4,900 | 5,010 | 401,400 | 4,829.0 | 4,396.6 |
| 07/03(金) | 4,750 | 4,945 | 4,730 | 4,945 | 500,200 | 4,737.0 | 4,360.0 |
| 07/02(木) | 4,680 | 4,870 | 4,635 | 4,790 | 499,700 | 4,641.0 | 4,325.4 |
| 07/01(水) | 4,675 | 4,795 | 4,675 | 4,775 | 510,700 | 4,587.0 | 4,294.4 |
| 06/30(火) | 4,600 | 4,680 | 4,535 | 4,625 | 609,900 | 4,527.0 | 4,264.4 |
| 06/29(月) | 4,465 | 4,550 | 4,365 | 4,550 | 586,500 | 4,489.0 | 4,242.0 |
| 06/26(金) | 4,530 | 4,580 | 4,425 | 4,465 | 642,800 | 4,495.0 | 4,225.2 |
| 06/25(木) | 4,600 | 4,605 | 4,515 | 4,520 | 460,300 | 4,514.0 | 4,208.0 |
| 06/24(水) | 4,500 | 4,595 | 4,385 | 4,475 | 483,200 | 4,502.0 | 4,188.6 |
| 06/23(火) | 4,650 | 4,650 | 4,410 | 4,435 | 603,800 | 4,518.0 | 4,171.8 |
| 06/22(月) | 4,560 | 4,660 | 4,515 | 4,580 | 495,000 | 4,522.0 | 4,174.6 |
| 06/19(金) | 4,575 | 4,620 | 4,490 | 4,560 | 600,500 | 4,473.0 | 4,178.8 |
| 06/18(木) | 4,530 | 4,550 | 4,420 | 4,460 | 527,000 | 4,394.0 | 4,188.2 |
| 06/17(水) | 4,445 | 4,585 | 4,370 | 4,555 | 675,500 | 4,307.0 | 4,205.8 |
| 06/16(火) | 4,330 | 4,455 | 4,310 | 4,455 | 543,500 | 4,206.0 | 4,214.0 |
| 06/15(月) | 4,235 | 4,340 | 4,235 | 4,335 | 519,300 | 4,119.0 | 4,239.8 |
| 06/12(金) | 4,220 | 4,310 | 4,165 | 4,165 | 608,000 | 4,038.0 | 4,268.0 |
| 06/11(木) | 3,885 | 4,060 | 3,810 | 4,025 | 742,700 | 4,042.0 | 4,301.8 |
| 06/10(水) | 4,075 | 4,175 | 4,005 | 4,050 | 845,100 | 4,052.0 | 4,331.6 |
| 06/09(火) | 3,985 | 4,085 | 3,905 | 4,020 | 820,900 | 4,044.0 | 4,349.2 |
| 06/08(月) | 4,035 | 4,060 | 3,900 | 3,930 | 670,500 | 4,024.0 | 4,367.4 |
| 06/05(金) | 4,100 | 4,220 | 3,970 | 4,185 | 965,600 | 4,057.0 | 4,388.2 |
| 06/04(木) | 3,960 | 4,210 | 3,925 | 4,075 | 919,500 | 4,036.0 | 4,396.6 |
| 06/03(水) | 3,955 | 4,090 | 3,925 | 4,010 | 505,400 | 4,024.0 | 4,400.4 |
| 06/02(火) | 4,055 | 4,065 | 3,865 | 3,920 | 559,800 | 4,027.0 | 4,404.0 |
| 06/01(月) | 4,000 | 4,145 | 3,960 | 4,095 | 660,500 | 4,056.0 | 4,414.0 |
| 05/29(金) | 4,000 | 4,120 | 3,975 | 4,080 | 565,900 | 4,063.0 | 4,423.2 |
| 05/28(木) | 4,010 | 4,045 | 3,935 | 4,015 | 457,100 | 4,054.0 | 4,433.6 |
| 05/27(水) | 4,145 | 4,225 | 4,025 | 4,025 | 554,500 | 4,058.0 | 4,445.4 |
| 05/26(火) | 4,160 | 4,185 | 4,065 | 4,065 | 422,800 | 4,064.0 | 4,461.4 |
| 05/25(月) | 4,105 | 4,150 | 4,055 | 4,130 | 439,200 | 4,152.0 | 4,469.8 |
| 05/22(金) | 4,050 | 4,090 | 3,970 | 4,035 | 721,500 | 4,263.0 | 4,473.8 |
| 05/21(木) | 4,125 | 4,140 | 4,020 | 4,035 | 968,700 | 4,415.0 | 4,477.8 |
| 05/20(水) | 4,295 | 4,295 | 4,055 | 4,055 | 1,044,600 | 4,588.0 | 4,480.8 |
| 05/19(火) | 4,755 | 4,815 | 4,465 | 4,505 | 735,700 | 4,729.0 | 4,478.4 |
| 05/18(月) | 4,800 | 4,850 | 4,680 | 4,685 | 417,100 | 4,848.0 | 4,459.6 |
| 05/15(金) | 4,900 | 4,985 | 4,695 | 4,795 | 496,100 | 4,919.0 | 4,425.6 |
| 05/14(木) | 4,820 | 4,925 | 4,805 | 4,900 | 692,700 | 4,962.0 | 4,386.8 |
| 05/13(水) | 4,600 | 4,785 | 4,590 | 4,760 | 1,023,300 | 4,936.0 | 4,342.6 |
| 05/12(火) | 5,100 | 5,200 | 5,030 | 5,100 | 530,600 | 4,882.0 | 4,302.4 |
| 05/11(月) | 5,100 | 5,120 | 4,920 | 5,040 | 381,800 | 4,757.0 | 4,248.0 |
| 05/08(金) | 4,815 | 5,030 | 4,785 | 5,010 | 686,500 | 4,639.0 | 4,186.8 |
| 05/07(木) | 4,650 | 4,890 | 4,625 | 4,770 | 639,100 | 4,516.0 | 4,125.8 |
| 05/01(金) | 4,450 | 4,535 | 4,390 | 4,490 | 335,700 | 4,396.0 | 4,080.2 |
| 04/30(木) | 4,400 | 4,490 | 4,395 | 4,475 | 367,300 | 4,318.0 | 4,049.8 |
| 04/28(火) | 4,440 | 4,470 | 4,380 | 4,450 | 437,100 | 4,257.0 | 4,021.1 |
| 04/27(月) | 4,195 | 4,415 | 4,175 | 4,395 | 595,100 | 4,232.0 | 3,991.2 |
| 04/24(金) | 4,135 | 4,225 | 4,115 | 4,170 | 442,000 | 4,221.0 | 3,957.1 |
| 04/23(木) | 4,165 | 4,170 | 4,035 | 4,100 | 388,100 | 4,249.0 | 3,941.0 |
| 04/22(水) | 4,255 | 4,290 | 4,145 | 4,170 | 384,700 | 4,314.0 | 3,935.6 |
| 04/21(火) | 4,370 | 4,370 | 4,280 | 4,325 | 345,600 | 4,335.0 | 3,923.1 |
| 04/20(月) | 4,380 | 4,385 | 4,315 | 4,340 | 294,700 | 4,316.0 | 3,903.6 |
| 04/17(金) | 4,425 | 4,435 | 4,290 | 4,310 | 460,100 | 4,275.0 | 3,885.1 |
| 04/16(木) | 4,300 | 4,425 | 4,285 | 4,425 | 525,100 | 4,235.0 | 3,869.9 |
| 04/15(水) | 4,260 | 4,315 | 4,220 | 4,275 | 450,600 | 4,149.0 | 3,854.7 |
| 04/14(火) | 4,205 | 4,275 | 4,190 | 4,230 | 477,800 | 4,101.0 | 3,842.9 |
| 04/13(月) | 4,080 | 4,185 | 4,055 | 4,135 | 456,400 | 4,022.0 | 3,827.2 |
| 04/10(金) | 4,030 | 4,210 | 3,995 | 4,110 | 783,700 | 3,960.0 | 3,825.7 |
| 04/09(木) | 4,040 | 4,050 | 3,990 | 3,995 | 364,200 | 3,897.0 | 3,823.1 |
| 04/08(水) | 4,050 | 4,065 | 3,970 | 4,035 | 401,200 | 3,849.0 | 3,822.1 |
| 04/07(火) | 3,865 | 3,895 | 3,825 | 3,835 | 237,200 | 3,790.0 | 3,833.1 |
| 04/06(月) | 3,805 | 3,845 | 3,795 | 3,825 | 161,300 | 3,725.0 | 3,862.6 |
| 04/03(金) | 3,815 | 3,830 | 3,760 | 3,795 | 197,500 | 3,657.0 | 3,893.6 |
| 04/02(木) | 3,810 | 3,860 | 3,720 | 3,755 | 399,900 | 3,624.0 | 3,921.4 |
| 04/01(水) | 3,650 | 3,750 | 3,620 | 3,740 | 353,900 | 3,618.7 | 3,952.7 |
| 03/31(火) | 3,415 | 3,565 | 3,415 | 3,510 | 619,900 | 3,622.4 | 3,983.8 |
| 03/30(月) | 3,420 | 3,505 | 3,390 | 3,485 | 624,100 | 3,661.2 | 4,021.5 |
| 03/27(金) | 3,665 | 3,719 | 3,615 | 3,630 | 513,100 | 3,672.4 | 4,061.1 |
| 03/26(木) | 3,763 | 3,817 | 3,689 | 3,729 | 249,900 | 3,700.0 | 4,094.2 |
| 03/25(水) | 3,817 | 3,827 | 3,743 | 3,758 | 420,800 | 3,747.4 | 4,117.5 |
| 03/24(火) | 3,699 | 3,729 | 3,645 | 3,704 | 499,300 | 3,767.1 | 4,142.5 |
| 03/23(月) | 3,591 | 3,595 | 3,477 | 3,541 | 484,100 | 3,793.8 | 4,169.6 |
| 03/19(木) | 3,837 | 3,867 | 3,758 | 3,768 | 872,600 | 3,860.8 | 4,208.0 |
| 03/18(水) | 3,906 | 3,965 | 3,882 | 3,965 | 230,800 | 3,893.4 | 4,237.8 |
| 03/17(火) | 3,882 | 3,921 | 3,842 | 3,857 | 241,900 | 3,909.2 | 4,253.6 |
| 03/16(月) | 3,832 | 3,891 | 3,793 | 3,837 | 311,900 | 3,933.8 | 4,270.0 |
| 03/13(金) | 3,862 | 3,926 | 3,852 | 3,877 | 399,200 | 3,933.8 | 4,286.2 |
| 03/12(木) | 3,956 | 4,005 | 3,877 | 3,931 | 313,600 | 3,978.2 | 4,291.5 |
| 03/11(水) | 4,025 | 4,094 | 4,025 | 4,044 | 415,200 | 4,000.9 | 4,292.7 |
| 03/10(火) | 3,906 | 3,995 | 3,896 | 3,980 | 451,100 | 3,986.1 | 4,281.4 |
| 03/09(月) | 3,822 | 3,857 | 3,709 | 3,837 | 582,500 | 4,052.2 | 4,273.3 |
| 03/06(金) | 4,044 | 4,123 | 4,010 | 4,099 | 356,500 | 4,199.2 | 4,269.0 |
| 03/05(木) | 4,108 | 4,158 | 3,995 | 4,044 | 561,900 | 4,299.8 | 4,253.2 |
| 03/04(水) | 4,103 | 4,173 | 3,921 | 3,970 | 660,600 | 4,388.6 | 4,243.0 |
| 03/03(火) | 4,503 | 4,587 | 4,261 | 4,311 | 461,000 | 4,502.0 | 4,234.7 |
| 03/02(月) | 4,508 | 4,582 | 4,419 | 4,572 | 332,800 | 4,543.4 | 4,218.9 |
| 02/27(金) | 4,538 | 4,626 | 4,503 | 4,602 | 305,400 | 4,519.7 | 4,192.1 |
| 02/26(木) | 4,538 | 4,577 | 4,473 | 4,488 | 201,300 | 4,494.1 | 4,163.5 |
| 02/25(水) | 4,587 | 4,587 | 4,503 | 4,538 | 203,100 | 4,488.2 | 4,141.6 |
| 02/24(火) | 4,424 | 4,542 | 4,424 | 4,518 | 251,300 | 4,442.8 | 4,120.8 |
| 02/20(金) | 4,464 | 4,503 | 4,419 | 4,454 | 280,900 | 4,416.2 | 4,101.1 |
| 02/19(木) | 4,419 | 4,513 | 4,380 | 4,473 | 396,800 | 4,401.4 | 4,077.2 |
| 02/18(水) | 4,340 | 4,488 | 4,335 | 4,459 | 408,600 | 4,407.3 | 4,053.0 |
| 02/17(火) | 4,340 | 4,345 | 4,266 | 4,311 | 292,700 | 4,418.2 | 4,026.5 |
| 02/16(月) | 4,414 | 4,454 | 4,385 | 4,385 | 302,400 | 4,428.0 | 4,003.9 |
| 02/13(金) | 4,444 | 4,473 | 4,345 | 4,380 | 476,300 | 4,404.3 | 3,974.9 |
| 02/12(木) | 4,557 | 4,567 | 4,488 | 4,503 | 260,500 | 4,376.7 | 3,948.0 |
| 02/10(火) | 4,390 | 4,562 | 4,390 | 4,513 | 450,300 | 4,278.1 | 3,915.1 |
| 02/09(月) | 4,528 | 4,528 | 4,320 | 4,360 | 489,400 | 4,167.6 | 3,878.2 |
| 02/06(金) | 4,177 | 4,281 | 4,143 | 4,266 | 392,600 | 4,048.2 | 3,847.0 |
| 02/05(木) | 4,414 | 4,414 | 4,217 | 4,242 | 1,162,600 | 3,950.6 | 3,820.2 |
| 02/04(水) | 3,990 | 4,054 | 3,951 | 4,010 | 376,900 | 3,848.0 | 3,792.2 |
| 02/03(火) | 3,852 | 4,000 | 3,847 | 3,960 | 486,300 | 3,786.8 | 3,774.8 |
| 02/02(月) | 3,847 | 3,891 | 3,763 | 3,763 | 493,500 | 3,752.3 | 3,757.6 |
| 01/30(金) | 3,729 | 3,803 | 3,724 | 3,778 | 321,200 | 3,752.3 | 3,751.5 |
| 01/29(木) | 3,674 | 3,743 | 3,650 | 3,729 | 318,300 | 3,779.9 | 3,743.0 |
| 01/28(水) | 3,743 | 3,768 | 3,694 | 3,704 | 235,100 | 3,814.5 | 3,732.6 |
| 01/27(火) | 3,739 | 3,808 | 3,719 | 3,788 | 220,000 | 3,851.0 | 3,720.2 |
| 01/26(月) | 3,847 | 3,877 | 3,763 | 3,763 | 313,500 | 3,881.5 | 3,705.6 |
| 01/23(金) | 3,965 | 3,970 | 3,901 | 3,916 | 221,500 | 3,932.8 | 3,692.3 |
| 01/22(木) | 3,911 | 3,951 | 3,886 | 3,901 | 361,400 | 3,954.5 | 3,680.7 |
| 01/21(水) | 3,827 | 3,901 | 3,827 | 3,886 | 359,300 | 3,945.7 | 3,671.2 |
| 01/20(火) | 3,985 | 4,010 | 3,916 | 3,941 | 510,000 | 3,941.7 | 3,662.0 |
| 01/19(月) | 4,000 | 4,044 | 3,941 | 4,020 | 381,500 | 3,913.1 | 3,651.9 |
| 01/16(金) | 3,886 | 4,039 | 3,886 | 4,025 | 590,000 | 3,857.9 | 3,638.1 |
| 01/15(木) | 3,739 | 3,867 | 3,739 | 3,857 | 680,400 | 3,784.9 | 3,624.7 |
| 01/14(水) | 3,808 | 3,886 | 3,803 | 3,867 | 478,600 | 3,755.3 | 3,618.4 |
| 01/13(火) | 3,798 | 3,827 | 3,783 | 3,798 | 494,200 | 3,717.8 | 3,618.2 |
| 01/09(金) | 3,709 | 3,783 | 3,679 | 3,743 | 601,000 | 3,676.4 | 3,615.6 |
| 01/08(木) | 3,655 | 3,714 | 3,650 | 3,660 | 436,000 | 3,643.8 | 3,614.0 |
| 01/07(水) | 3,665 | 3,714 | 3,655 | 3,709 | 477,500 | 3,631.0 | 3,618.6 |
| 01/06(火) | 3,630 | 3,694 | 3,630 | 3,679 | 578,300 | 3,597.5 | 3,618.8 |
| 01/05(月) | 3,581 | 3,615 | 3,546 | 3,591 | 525,000 | 3,576.7 | 3,610.9 |
| 12/30(火) | 3,586 | 3,625 | 3,571 | 3,581 | 415,700 | 3,564.9 | 3,604.4 |
| 12/29(月) | 3,541 | 3,595 | 3,531 | 3,595 | 406,100 | 3,570.8 | 3,594.3 |
| 12/26(金) | 3,571 | 3,576 | 3,526 | 3,541 | 377,000 | 3,564.9 | 3,584.2 |
| 12/25(木) | 3,551 | 3,576 | 3,517 | 3,576 | 639,400 | 3,550.1 | 3,575.8 |
| 12/24(水) | 3,531 | 3,576 | 3,452 | 3,531 | 2,693,100 | 3,513.6 | 3,564.9 |
| 12/23(火) | 3,546 | 3,610 | 3,541 | 3,610 | 545,200 | 3,491.9 | 3,555.8 |
| 12/22(月) | 3,531 | 3,610 | 3,497 | 3,566 | 628,900 | 3,456.4 | 3,550.3 |
| 12/19(金) | 3,433 | 3,477 | 3,408 | 3,467 | 868,000 | 3,468.2 | 3,546.9 |
| 12/18(木) | 3,423 | 3,452 | 3,393 | 3,393 | 1,417,500 | 3,507.7 | 3,552.5 |
| 12/17(水) | 3,423 | 3,477 | 3,374 | 3,423 | 1,039,600 | 3,560.0 | 3,555.6 |
| 12/16(火) | 3,531 | 3,556 | 3,433 | 3,433 | 753,800 | 3,613.2 | 3,557.8 |
| 12/15(月) | 3,595 | 3,650 | 3,591 | 3,625 | 338,400 | 3,661.6 | 3,553.3 |
| 12/12(金) | 3,645 | 3,684 | 3,610 | 3,665 | 590,600 | 3,674.4 | 3,542.0 |
| 12/11(木) | 3,689 | 3,724 | 3,640 | 3,655 | 525,900 | 3,681.3 | 3,530.4 |
| 12/10(水) | 3,660 | 3,803 | 3,650 | 3,689 | 1,024,900 | 3,722.7 | 3,518.3 |
| 12/09(火) | 3,684 | 3,739 | 3,674 | 3,674 | 316,600 | 3,731.6 | 3,508.3 |
| 12/08(月) | 3,699 | 3,743 | 3,674 | 3,689 | 243,400 | 3,737.5 | 3,497.2 |
| 12/05(金) | 3,798 | 3,832 | 3,699 | 3,699 | 335,900 | 3,754.3 | 3,490.7 |
| 12/04(木) | 3,719 | 3,862 | 3,689 | 3,862 | 380,500 | 3,757.3 | 3,482.4 |
| 12/03(水) | 3,734 | 3,783 | 3,719 | 3,734 | 292,600 | 3,681.3 | 3,469.0 |
| 12/02(火) | 3,778 | 3,788 | 3,684 | 3,704 | 414,200 | 3,620.1 | 3,464.5 |
| 12/01(月) | 3,734 | 3,842 | 3,724 | 3,773 | 575,300 | 3,545.2 | 3,458.6 |
| 11/28(金) | 3,620 | 3,748 | 3,605 | 3,714 | 842,000 | 3,459.4 | 3,449.7 |
| 11/27(木) | 3,452 | 3,482 | 3,423 | 3,482 | 255,200 | 3,382.4 | 3,443.4 |
| 11/26(水) | 3,354 | 3,428 | 3,329 | 3,428 | 244,300 | 3,346.9 | 3,444.6 |
| 11/25(火) | 3,398 | 3,398 | 3,314 | 3,329 | 327,000 | 3,322.2 | - |
| 11/21(金) | 3,290 | 3,374 | 3,290 | 3,344 | 359,700 | 3,350.8 | - |
| 11/20(木) | 3,359 | 3,364 | 3,319 | 3,329 | 317,100 | 3,378.5 | - |
| 11/19(水) | 3,354 | 3,359 | 3,280 | 3,304 | 422,300 | 3,433.7 | - |
| 11/18(火) | 3,403 | 3,443 | 3,304 | 3,304 | 470,600 | 3,467.2 | - |
| 11/17(月) | 3,482 | 3,512 | 3,438 | 3,472 | 395,900 | 3,501.8 | - |
| 11/14(金) | 3,571 | 3,581 | 3,467 | 3,482 | 501,400 | 3,471.2 | - |
| 11/13(木) | 3,507 | 3,620 | 3,482 | 3,605 | 361,500 | 3,443.6 | - |
| 11/12(水) | 3,536 | 3,536 | 3,452 | 3,472 | 268,200 | 3,397.2 | - |
| 11/11(火) | 3,359 | 3,477 | 3,359 | 3,477 | 574,000 | 3,373.5 | - |
| 11/10(月) | 3,374 | 3,408 | 3,319 | 3,319 | 334,600 | 3,365.6 | - |
| 11/07(金) | 3,235 | 3,403 | 3,221 | 3,344 | 659,600 | 3,381.4 | - |
| 11/06(木) | 3,403 | 3,418 | 3,364 | 3,374 | 303,800 | 3,417.9 | - |
| 11/05(水) | 3,448 | 3,462 | 3,295 | 3,354 | 407,400 | 3,441.6 | - |
| 11/04(火) | 3,413 | 3,462 | 3,398 | 3,438 | 386,700 | 3,476.1 | - |
| 10/31(金) | 3,517 | 3,531 | 3,378 | 3,398 | 454,700 | 3,512.6 | - |
| 10/30(木) | 3,487 | 3,541 | 3,472 | 3,526 | 249,500 | 3,544.2 | - |
| 10/29(水) | 3,521 | 3,531 | 3,467 | 3,492 | 217,200 | 3,549.1 | - |
| 10/28(火) | 3,581 | 3,581 | 3,526 | 3,526 | 359,500 | 3,561.9 | - |
| 10/27(月) | 3,615 | 3,625 | 3,581 | 3,620 | 237,400 | 3,559.0 | - |
| 10/24(金) | 3,551 | 3,591 | 3,531 | 3,556 | 172,100 | 3,540.2 | - |
| 10/23(木) | 3,546 | 3,551 | 3,497 | 3,551 | 165,600 | 3,511.6 | - |
| 10/22(水) | 3,517 | 3,561 | 3,517 | 3,556 | 218,700 | 3,484.0 | - |
| 10/21(火) | 3,536 | 3,551 | 3,502 | 3,512 | 269,700 | 3,469.2 | - |
