?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,921 | 2,945 | 2,911 | 2,923 | 152,900 | 2,932.8 | 2,980.8 |
| 10/20(火) | 2,955 | 2,959 | 2,885 | 2,894 | 151,400 | 2,944.8 | 2,982.4 |
| 10/19(月) | 2,962 | 2,970 | 2,920 | 2,955 | 122,300 | 2,966.0 | 2,985.3 |
| 10/16(金) | 2,943 | 2,972 | 2,932 | 2,966 | 187,700 | 2,966.6 | 2,985.7 |
| 10/15(木) | 2,950 | 2,950 | 2,908 | 2,926 | 180,900 | 2,958.4 | 2,988.1 |
| 10/14(水) | 3,010 | 3,015 | 2,977 | 2,983 | 126,000 | 2,974.2 | 2,991.4 |
| 10/13(火) | 2,996 | 3,005 | 2,960 | 3,000 | 158,000 | 2,978.6 | 2,990.1 |
| 10/09(金) | 2,943 | 2,969 | 2,906 | 2,958 | 176,600 | 2,979.6 | 2,991.9 |
| 10/08(木) | 2,983 | 2,983 | 2,925 | 2,925 | 155,200 | 2,982.2 | 2,994.4 |
| 10/07(水) | 3,010 | 3,035 | 3,000 | 3,005 | 104,500 | 2,998.2 | 2,999.6 |
| 10/06(火) | 3,030 | 3,030 | 2,988 | 3,005 | 111,200 | 2,992.6 | 3,003.4 |
| 10/05(月) | 3,015 | 3,025 | 3,000 | 3,005 | 153,800 | 2,980.2 | 3,005.8 |
| 10/02(金) | 3,000 | 3,020 | 2,966 | 2,971 | 164,200 | 2,980.2 | 3,008.4 |
| 10/01(木) | 2,997 | 3,020 | 2,977 | 3,005 | 230,700 | 2,992.0 | 3,012.2 |
| 09/30(水) | 2,963 | 2,999 | 2,957 | 2,977 | 175,500 | 2,993.0 | 3,016.2 |
| 09/29(火) | 2,963 | 2,974 | 2,926 | 2,943 | 178,800 | 3,003.6 | 3,020.9 |
| 09/28(月) | 3,060 | 3,070 | 2,989 | 3,005 | 165,600 | 3,030.0 | 3,026.8 |
| 09/25(金) | 3,010 | 3,040 | 2,996 | 3,030 | 165,300 | 3,038.0 | 3,036.0 |
| 09/24(木) | 3,030 | 3,040 | 3,000 | 3,010 | 175,000 | 3,032.0 | 3,044.8 |
| 09/18(金) | 3,050 | 3,070 | 3,025 | 3,030 | 256,400 | 3,022.6 | 3,053.2 |
| 09/17(木) | 3,055 | 3,075 | 3,050 | 3,075 | 216,300 | 3,001.0 | 3,060.6 |
| 09/16(水) | 3,050 | 3,065 | 3,045 | 3,045 | 103,000 | 2,978.6 | 3,066.2 |
| 09/15(火) | 2,950 | 3,010 | 2,935 | 3,000 | 268,100 | 2,962.8 | 3,072.0 |
| 09/14(月) | 2,922 | 2,977 | 2,904 | 2,963 | 219,500 | 2,955.8 | 3,080.2 |
| 09/11(金) | 2,873 | 2,939 | 2,872 | 2,922 | 251,400 | 2,968.2 | 3,097.0 |
| 09/10(木) | 2,941 | 2,967 | 2,912 | 2,963 | 205,100 | 2,985.8 | 3,119.0 |
| 09/09(水) | 2,940 | 2,981 | 2,930 | 2,966 | 184,200 | 2,983.2 | 3,136.8 |
| 09/08(火) | 2,999 | 3,000 | 2,961 | 2,965 | 213,800 | 2,999.0 | 3,152.8 |
| 09/07(月) | 3,005 | 3,045 | 3,000 | 3,025 | 106,300 | 3,010.0 | 3,169.8 |
| 09/04(金) | 2,982 | 3,015 | 2,977 | 3,010 | 182,200 | 3,016.0 | 3,181.6 |
| 09/02(水) | 2,999 | 3,000 | 2,933 | 2,950 | 256,800 | 3,034.0 | 3,195.8 |
| 09/01(火) | 3,010 | 3,050 | 3,010 | 3,045 | 183,000 | 3,057.0 | 3,214.2 |
| 08/31(月) | 3,035 | 3,040 | 3,010 | 3,020 | 250,100 | 3,062.0 | 3,231.4 |
| 08/28(金) | 3,095 | 3,095 | 3,045 | 3,055 | 102,500 | 3,071.0 | 3,248.8 |
| 08/27(木) | 3,075 | 3,100 | 3,065 | 3,100 | 211,200 | 3,081.0 | 3,262.6 |
| 08/26(水) | 3,065 | 3,075 | 3,040 | 3,065 | 269,500 | 3,080.0 | 3,274.6 |
| 08/25(火) | 3,060 | 3,090 | 3,035 | 3,070 | 113,900 | 3,085.0 | 3,287.4 |
| 08/24(月) | 3,095 | 3,095 | 3,055 | 3,065 | 153,300 | 3,118.0 | 3,297.8 |
| 08/21(金) | 3,085 | 3,105 | 3,055 | 3,105 | 162,400 | 3,155.0 | 3,311.4 |
| 08/20(木) | 3,085 | 3,110 | 3,070 | 3,095 | 200,300 | 3,178.0 | 3,325.8 |
| 08/19(水) | 3,170 | 3,200 | 3,085 | 3,090 | 193,300 | 3,202.0 | 3,339.2 |
| 08/18(火) | 3,280 | 3,280 | 3,220 | 3,235 | 218,100 | 3,227.0 | 3,351.8 |
| 08/17(月) | 3,230 | 3,265 | 3,215 | 3,250 | 141,900 | 3,218.0 | 3,361.6 |
| 08/14(金) | 3,225 | 3,235 | 3,200 | 3,220 | 124,200 | 3,209.0 | 3,370.2 |
| 08/13(木) | 3,245 | 3,245 | 3,185 | 3,215 | 148,700 | 3,242.0 | 3,386.0 |
| 08/12(水) | 3,205 | 3,255 | 3,205 | 3,215 | 212,000 | 3,293.0 | 3,403.4 |
| 08/10(月) | 3,275 | 3,310 | 3,175 | 3,190 | 215,700 | 3,332.0 | 3,423.2 |
| 08/07(金) | 3,340 | 3,340 | 3,175 | 3,205 | 421,100 | 3,367.0 | 3,442.2 |
| 08/06(木) | 3,280 | 3,450 | 3,280 | 3,385 | 418,500 | 3,404.0 | 3,458.4 |
| 08/05(水) | 3,430 | 3,485 | 3,425 | 3,470 | 172,600 | 3,391.0 | 3,467.4 |
| 08/04(火) | 3,360 | 3,425 | 3,350 | 3,410 | 175,700 | 3,370.0 | 3,473.4 |
| 08/03(月) | 3,380 | 3,380 | 3,290 | 3,365 | 172,700 | 3,370.0 | 3,483.6 |
| 07/31(金) | 3,385 | 3,435 | 3,350 | 3,390 | 204,700 | 3,392.0 | 3,495.0 |
| 07/30(木) | 3,340 | 3,385 | 3,305 | 3,320 | 137,100 | 3,405.0 | 3,508.0 |
| 07/29(水) | 3,430 | 3,455 | 3,325 | 3,365 | 230,900 | 3,421.0 | 3,521.6 |
| 07/28(火) | 3,475 | 3,500 | 3,400 | 3,410 | 180,900 | 3,428.0 | 3,533.0 |
| 07/27(月) | 3,475 | 3,510 | 3,420 | 3,475 | 296,000 | 3,423.0 | 3,543.8 |
| 07/24(金) | 3,400 | 3,475 | 3,395 | 3,455 | 235,200 | 3,394.0 | 3,550.8 |
| 07/23(木) | 3,400 | 3,430 | 3,385 | 3,400 | 158,800 | 3,384.0 | 3,560.2 |
| 07/22(水) | 3,395 | 3,450 | 3,390 | 3,400 | 165,000 | 3,397.0 | 3,566.6 |
| 07/21(火) | 3,330 | 3,400 | 3,325 | 3,385 | 145,800 | 3,403.0 | 3,571.8 |
| 07/17(金) | 3,395 | 3,415 | 3,275 | 3,330 | 221,100 | 3,407.0 | 3,574.2 |
| 07/16(木) | 3,465 | 3,485 | 3,405 | 3,405 | 130,100 | 3,437.0 | 3,580.6 |
| 07/15(水) | 3,435 | 3,465 | 3,415 | 3,465 | 108,600 | 3,449.0 | 3,581.8 |
| 07/14(火) | 3,440 | 3,465 | 3,400 | 3,430 | 165,900 | 3,479.0 | 3,579.0 |
| 07/13(月) | 3,450 | 3,475 | 3,350 | 3,405 | 239,500 | 3,523.0 | 3,579.4 |
| 07/10(金) | 3,520 | 3,545 | 3,460 | 3,480 | 305,500 | 3,584.0 | 3,578.2 |
| 07/09(木) | 3,585 | 3,600 | 3,425 | 3,465 | 379,200 | 3,621.0 | 3,574.8 |
| 07/08(水) | 3,650 | 3,700 | 3,615 | 3,615 | 203,200 | 3,650.0 | 3,566.0 |
| 07/07(火) | 3,720 | 3,740 | 3,640 | 3,650 | 159,200 | 3,649.0 | 3,554.6 |
| 07/06(月) | 3,705 | 3,770 | 3,685 | 3,710 | 176,300 | 3,643.0 | 3,540.4 |
| 07/03(金) | 3,590 | 3,670 | 3,585 | 3,665 | 195,600 | 3,634.0 | 3,525.6 |
| 07/02(木) | 3,635 | 3,670 | 3,575 | 3,610 | 209,300 | 3,631.0 | 3,514.8 |
| 07/01(水) | 3,640 | 3,680 | 3,610 | 3,610 | 209,600 | 3,652.0 | 3,503.6 |
| 06/30(火) | 3,645 | 3,645 | 3,585 | 3,620 | 195,800 | 3,662.0 | 3,490.8 |
| 06/29(月) | 3,670 | 3,710 | 3,640 | 3,665 | 249,900 | 3,668.0 | 3,480.0 |
| 06/26(金) | 3,740 | 3,740 | 3,635 | 3,650 | 209,000 | 3,671.0 | 3,464.4 |
| 06/25(木) | 3,725 | 3,760 | 3,670 | 3,715 | 170,300 | 3,671.0 | 3,447.6 |
| 06/24(水) | 3,625 | 3,690 | 3,615 | 3,660 | 191,800 | 3,666.0 | 3,427.0 |
| 06/23(火) | 3,670 | 3,710 | 3,650 | 3,650 | 358,300 | 3,646.0 | 3,406.0 |
| 06/22(月) | 3,630 | 3,710 | 3,615 | 3,680 | 196,000 | 3,622.0 | 3,387.4 |
| 06/19(金) | 3,695 | 3,750 | 3,630 | 3,650 | 463,400 | 3,575.0 | 3,373.4 |
| 06/18(木) | 3,630 | 3,715 | 3,605 | 3,690 | 342,200 | 3,543.0 | 3,357.6 |
| 06/17(水) | 3,600 | 3,615 | 3,530 | 3,560 | 241,400 | 3,492.0 | 3,320.1 |
| 06/16(火) | 3,485 | 3,545 | 3,455 | 3,530 | 348,500 | 3,459.0 | 3,289.1 |
| 06/15(月) | 3,515 | 3,530 | 3,445 | 3,445 | 432,500 | 3,441.0 | 3,259.6 |
| 06/12(金) | 3,470 | 3,530 | 3,450 | 3,490 | 275,500 | 3,427.0 | 3,234.1 |
| 06/11(木) | 3,395 | 3,455 | 3,365 | 3,435 | 322,700 | 3,408.0 | 3,207.2 |
| 06/10(水) | 3,400 | 3,435 | 3,365 | 3,395 | 309,100 | 3,370.0 | 3,182.4 |
| 06/09(火) | 3,420 | 3,465 | 3,355 | 3,440 | 341,800 | 3,357.0 | 3,155.2 |
| 06/08(月) | 3,325 | 3,385 | 3,310 | 3,375 | 247,000 | 3,328.0 | 3,127.9 |
| 06/05(金) | 3,250 | 3,395 | 3,230 | 3,395 | 210,700 | 3,321.0 | 3,104.9 |
| 06/04(木) | 3,300 | 3,300 | 3,220 | 3,245 | 210,900 | 3,321.0 | 3,079.2 |
| 06/03(水) | 3,345 | 3,370 | 3,290 | 3,330 | 240,300 | 3,338.0 | 3,061.4 |
| 06/02(火) | 3,285 | 3,300 | 3,215 | 3,295 | 225,800 | 3,330.0 | 3,039.2 |
| 06/01(月) | 3,370 | 3,370 | 3,295 | 3,340 | 204,800 | 3,341.0 | 3,017.6 |
| 05/29(金) | 3,310 | 3,440 | 3,285 | 3,395 | 477,400 | 3,328.0 | 2,996.4 |
| 05/28(木) | 3,310 | 3,345 | 3,265 | 3,330 | 302,100 | 3,295.0 | 2,974.1 |
| 05/27(水) | 3,350 | 3,375 | 3,275 | 3,290 | 235,000 | 3,269.0 | 2,952.6 |
| 05/26(火) | 3,280 | 3,375 | 3,270 | 3,350 | 349,500 | 3,238.0 | 2,934.0 |
| 05/25(月) | 3,230 | 3,325 | 3,215 | 3,275 | 301,300 | 3,205.0 | 2,911.2 |
| 05/22(金) | 3,200 | 3,260 | 3,185 | 3,230 | 226,900 | 3,216.0 | 2,893.3 |
| 05/21(木) | 3,150 | 3,230 | 3,150 | 3,200 | 237,900 | 3,221.0 | 2,876.7 |
| 05/20(水) | 3,160 | 3,175 | 3,085 | 3,135 | 335,100 | 3,131.6 | 2,861.3 |
| 05/19(火) | 3,290 | 3,305 | 3,155 | 3,185 | 481,500 | 3,061.6 | 2,850.8 |
| 05/18(月) | 3,260 | 3,345 | 3,230 | 3,330 | 517,100 | 2,983.2 | 2,837.8 |
| 05/15(金) | 3,145 | 3,255 | 3,070 | 3,255 | 785,600 | 2,878.6 | 2,816.1 |
| 05/14(木) | 2,780 | 2,780 | 2,742 | 2,753 | 260,000 | 2,791.2 | 2,796.4 |
| 05/13(水) | 2,789 | 2,801 | 2,766 | 2,785 | 234,400 | 2,803.4 | 2,796.8 |
| 05/12(火) | 2,834 | 2,843 | 2,789 | 2,793 | 231,400 | 2,789.2 | 2,795.4 |
| 05/11(月) | 2,822 | 2,847 | 2,778 | 2,807 | 408,800 | 2,782.4 | 2,795.0 |
| 05/08(金) | 2,810 | 2,835 | 2,778 | 2,818 | 201,500 | 2,780.8 | 2,790.7 |
| 05/07(木) | 2,738 | 2,825 | 2,730 | 2,814 | 331,500 | 2,767.8 | 2,786.0 |
| 05/01(金) | 2,746 | 2,763 | 2,714 | 2,714 | 167,900 | 2,765.2 | 2,783.0 |
| 04/30(木) | 2,750 | 2,774 | 2,729 | 2,759 | 274,700 | 2,777.4 | 2,783.5 |
| 04/28(火) | 2,781 | 2,799 | 2,749 | 2,799 | 439,800 | 2,776.6 | 2,782.6 |
| 04/27(月) | 2,776 | 2,778 | 2,742 | 2,753 | 190,800 | 2,778.8 | 2,778.2 |
| 04/24(金) | 2,786 | 2,811 | 2,767 | 2,801 | 141,600 | 2,795.4 | 2,774.1 |
| 04/23(木) | 2,732 | 2,775 | 2,711 | 2,775 | 246,700 | 2,793.8 | 2,777.2 |
| 04/22(水) | 2,776 | 2,790 | 2,741 | 2,755 | 199,400 | 2,804.0 | 2,783.9 |
| 04/21(火) | 2,843 | 2,867 | 2,803 | 2,810 | 153,600 | 2,809.0 | 2,789.7 |
| 04/20(月) | 2,806 | 2,840 | 2,779 | 2,836 | 194,900 | 2,812.2 | 2,792.0 |
| 04/17(金) | 2,817 | 2,834 | 2,770 | 2,793 | 157,000 | 2,808.0 | 2,793.4 |
| 04/16(木) | 2,806 | 2,842 | 2,777 | 2,826 | 210,300 | 2,812.6 | 2,796.3 |
| 04/15(水) | 2,843 | 2,858 | 2,780 | 2,780 | 152,200 | 2,821.6 | 2,799.5 |
| 04/14(火) | 2,816 | 2,831 | 2,801 | 2,826 | 159,900 | 2,837.8 | 2,802.5 |
| 04/13(月) | 2,796 | 2,818 | 2,790 | 2,815 | 125,000 | 2,830.0 | 2,802.2 |
| 04/10(金) | 2,884 | 2,900 | 2,816 | 2,816 | 173,000 | 2,819.8 | 2,806.3 |
| 04/09(木) | 2,872 | 2,902 | 2,857 | 2,871 | 133,400 | 2,809.0 | 2,812.7 |
| 04/08(水) | 2,850 | 2,867 | 2,837 | 2,861 | 159,200 | 2,785.0 | 2,814.4 |
| 04/07(火) | 2,769 | 2,801 | 2,761 | 2,787 | 112,700 | 2,769.4 | 2,817.7 |
| 04/06(月) | 2,763 | 2,781 | 2,758 | 2,764 | 105,300 | 2,751.8 | 2,824.7 |
| 04/03(金) | 2,777 | 2,788 | 2,753 | 2,762 | 92,300 | 2,738.8 | 2,833.8 |
| 04/02(木) | 2,799 | 2,826 | 2,749 | 2,751 | 157,900 | 2,734.4 | 2,838.9 |
| 04/01(水) | 2,761 | 2,783 | 2,728 | 2,783 | 150,300 | 2,729.3 | 2,843.5 |
| 03/31(火) | 2,666 | 2,736 | 2,666 | 2,699 | 139,500 | 2,720.1 | 2,845.2 |
| 03/30(月) | 2,655 | 2,711 | 2,646 | 2,699 | 197,000 | 2,718.3 | 2,850.9 |
| 03/27(金) | 2,720 | 2,756 | 2,694 | 2,740 | 352,400 | 2,708.4 | 2,856.3 |
| 03/26(木) | 2,741 | 2,769 | 2,700 | 2,725 | 214,400 | 2,736.3 | 2,860.9 |
| 03/25(水) | 2,758 | 2,771 | 2,726 | 2,737 | 243,700 | 2,779.6 | 2,864.3 |
| 03/24(火) | 2,699 | 2,733 | 2,677 | 2,690 | 221,400 | 2,812.2 | 2,866.0 |
| 03/23(月) | 2,781 | 2,790 | 2,636 | 2,650 | 310,000 | 2,847.9 | 2,860.4 |
| 03/19(木) | 2,912 | 2,947 | 2,879 | 2,879 | 552,800 | 2,891.8 | 2,859.6 |
| 03/18(水) | 2,924 | 2,957 | 2,900 | 2,942 | 273,500 | 2,889.1 | 2,848.1 |
| 03/17(火) | 2,894 | 2,922 | 2,868 | 2,900 | 146,500 | 2,882.2 | 2,832.7 |
| 03/16(月) | 2,859 | 2,885 | 2,839 | 2,868 | 254,100 | 2,872.8 | 2,817.7 |
| 03/13(金) | 2,864 | 2,892 | 2,850 | 2,869 | 206,300 | 2,863.2 | 2,803.0 |
| 03/12(木) | 2,863 | 2,900 | 2,849 | 2,866 | 423,500 | 2,872.8 | 2,788.2 |
| 03/11(水) | 2,879 | 2,917 | 2,860 | 2,908 | 242,400 | 2,895.0 | 2,773.0 |
| 03/10(火) | 2,864 | 2,874 | 2,825 | 2,853 | 245,800 | 2,896.1 | 2,753.8 |
| 03/09(月) | 2,770 | 2,856 | 2,762 | 2,820 | 496,000 | 2,914.0 | 2,737.6 |
| 03/06(金) | 2,918 | 2,947 | 2,896 | 2,918 | 398,900 | 2,942.2 | 2,722.6 |
| 03/05(木) | 2,940 | 3,016 | 2,923 | 2,976 | 267,200 | 2,956.9 | 2,704.1 |
| 03/04(水) | 2,864 | 2,934 | 2,819 | 2,914 | 935,700 | 2,939.7 | 2,684.5 |
| 03/03(火) | 2,928 | 2,967 | 2,910 | 2,942 | 629,000 | 2,930.5 | 2,667.3 |
| 03/02(月) | 2,922 | 2,986 | 2,898 | 2,962 | 352,900 | 2,907.1 | 2,650.8 |
| 02/27(金) | 2,900 | 2,991 | 2,891 | 2,991 | 356,000 | 2,883.0 | 2,633.1 |
| 02/26(木) | 2,843 | 2,902 | 2,827 | 2,890 | 390,400 | 2,851.6 | 2,612.8 |
| 02/25(水) | 2,851 | 2,893 | 2,837 | 2,867 | 243,000 | 2,844.3 | 2,597.2 |
| 02/24(火) | 2,841 | 2,846 | 2,762 | 2,825 | 205,400 | 2,833.0 | 2,583.8 |
| 02/20(金) | 2,828 | 2,862 | 2,801 | 2,841 | 186,300 | 2,823.8 | 2,572.5 |
| 02/19(木) | 2,815 | 2,834 | 2,784 | 2,834 | 178,200 | 2,765.9 | 2,559.3 |
| 02/18(水) | 2,851 | 2,877 | 2,823 | 2,854 | 175,800 | 2,724.9 | 2,545.2 |
| 02/17(火) | 2,746 | 2,851 | 2,729 | 2,811 | 402,800 | 2,672.3 | 2,529.6 |
| 02/16(月) | 2,746 | 2,813 | 2,699 | 2,779 | 447,300 | 2,621.9 | 2,514.5 |
| 02/13(金) | 2,629 | 2,637 | 2,540 | 2,552 | 179,800 | 2,570.9 | 2,501.2 |
| 02/12(木) | 2,603 | 2,657 | 2,602 | 2,629 | 171,900 | 2,560.5 | 2,497.9 |
| 02/10(火) | 2,566 | 2,603 | 2,565 | 2,591 | 125,700 | 2,534.7 | 2,491.2 |
| 02/09(月) | 2,569 | 2,577 | 2,543 | 2,559 | 165,600 | 2,513.5 | 2,485.2 |
| 02/06(金) | 2,500 | 2,524 | 2,491 | 2,524 | 126,500 | 2,487.4 | 2,480.0 |
| 02/05(木) | 2,521 | 2,522 | 2,487 | 2,500 | 166,500 | 2,472.1 | 2,477.1 |
| 02/04(水) | 2,485 | 2,515 | 2,461 | 2,500 | 146,200 | 2,461.5 | 2,474.4 |
| 02/03(火) | 2,451 | 2,494 | 2,447 | 2,485 | 128,400 | 2,452.5 | 2,471.5 |
| 02/02(月) | 2,476 | 2,492 | 2,426 | 2,428 | 136,900 | 2,452.7 | 2,469.1 |
| 01/30(金) | 2,456 | 2,461 | 2,423 | 2,448 | 156,900 | 2,463.8 | 2,469.2 |
| 01/29(木) | 2,452 | 2,453 | 2,411 | 2,447 | 138,500 | 2,479.9 | 2,469.0 |
| 01/28(水) | 2,472 | 2,472 | 2,441 | 2,455 | 119,600 | 2,494.4 | 2,469.6 |
| 01/27(火) | 2,463 | 2,491 | 2,451 | 2,486 | 115,900 | 2,500.3 | 2,468.1 |
| 01/26(月) | 2,502 | 2,517 | 2,476 | 2,484 | 108,700 | 2,503.3 | 2,464.4 |
| 01/23(金) | 2,532 | 2,544 | 2,520 | 2,528 | 115,600 | 2,513.1 | 2,461.4 |
| 01/22(木) | 2,484 | 2,534 | 2,476 | 2,519 | 157,300 | 2,515.8 | 2,458.5 |
| 01/21(水) | 2,455 | 2,486 | 2,452 | 2,484 | 94,700 | 2,514.3 | 2,455.6 |
| 01/20(火) | 2,539 | 2,541 | 2,483 | 2,501 | 117,600 | 2,513.5 | 2,452.5 |
| 01/19(月) | 2,529 | 2,548 | 2,519 | 2,533 | 117,300 | 2,506.2 | 2,449.6 |
| 01/16(金) | 2,512 | 2,549 | 2,503 | 2,542 | 96,400 | 2,486.4 | 2,446.9 |
| 01/15(木) | 2,482 | 2,525 | 2,482 | 2,512 | 126,400 | 2,467.2 | 2,441.8 |
| 01/14(水) | 2,454 | 2,486 | 2,452 | 2,480 | 172,300 | 2,458.6 | 2,436.5 |
| 01/13(火) | 2,499 | 2,499 | 2,460 | 2,464 | 169,700 | 2,455.0 | 2,433.1 |
| 01/09(金) | 2,446 | 2,451 | 2,415 | 2,434 | 146,600 | 2,450.5 | 2,430.1 |
| 01/08(木) | 2,465 | 2,477 | 2,446 | 2,446 | 110,500 | 2,449.5 | 2,428.5 |
| 01/07(水) | 2,443 | 2,493 | 2,438 | 2,468 | 157,800 | 2,450.3 | 2,427.1 |
| 01/06(火) | 2,443 | 2,471 | 2,441 | 2,462 | 151,500 | 2,443.1 | 2,426.6 |
| 01/05(月) | 2,441 | 2,463 | 2,434 | 2,442 | 138,800 | 2,436.2 | 2,426.0 |
| 12/30(火) | 2,450 | 2,450 | 2,429 | 2,429 | 77,800 | 2,432.9 | 2,425.3 |
| 12/29(月) | 2,432 | 2,456 | 2,429 | 2,450 | 113,600 | 2,433.3 | 2,423.9 |
| 12/26(金) | 2,439 | 2,444 | 2,421 | 2,432 | 77,900 | 2,431.7 | 2,422.5 |
| 12/25(木) | 2,447 | 2,447 | 2,413 | 2,428 | 78,100 | 2,437.8 | 2,419.1 |
| 12/24(水) | 2,459 | 2,460 | 2,418 | 2,425 | 83,900 | 2,435.6 | 2,416.3 |
| 12/23(火) | 2,369 | 2,434 | 2,356 | 2,431 | 191,800 | 2,429.3 | 2,415.0 |
| 12/22(月) | 2,480 | 2,485 | 2,442 | 2,442 | 99,600 | 2,424.8 | 2,414.6 |
| 12/19(金) | 2,407 | 2,467 | 2,406 | 2,462 | 193,700 | 2,427.6 | 2,412.7 |
| 12/18(木) | 2,394 | 2,427 | 2,389 | 2,417 | 112,200 | 2,424.4 | 2,409.1 |
| 12/17(水) | 2,395 | 2,407 | 2,369 | 2,394 | 155,500 | 2,422.3 | 2,409.4 |
| 12/16(火) | 2,435 | 2,448 | 2,407 | 2,409 | 117,100 | 2,429.3 | 2,409.8 |
| 12/15(月) | 2,441 | 2,465 | 2,428 | 2,456 | 87,800 | 2,440.7 | 2,408.9 |
| 12/12(金) | 2,434 | 2,453 | 2,428 | 2,447 | 116,900 | 2,432.1 | 2,405.5 |
| 12/11(木) | 2,434 | 2,457 | 2,397 | 2,407 | 124,600 | 2,418.9 | 2,402.6 |
| 12/10(水) | 2,456 | 2,479 | 2,429 | 2,429 | 285,500 | 2,416.6 | 2,402.2 |
| 12/09(火) | 2,461 | 2,477 | 2,435 | 2,465 | 250,600 | 2,408.5 | 2,399.2 |
| 12/08(月) | 2,396 | 2,420 | 2,393 | 2,412 | 108,100 | 2,394.2 | 2,393.4 |
| 12/05(金) | 2,384 | 2,406 | 2,379 | 2,381 | 144,500 | 2,394.0 | 2,387.5 |
| 12/04(木) | 2,390 | 2,410 | 2,387 | 2,395 | 195,500 | 2,408.9 | 2,382.4 |
| 12/03(水) | 2,379 | 2,399 | 2,369 | 2,389 | 141,600 | 2,419.5 | 2,377.0 |
| 12/02(火) | 2,411 | 2,411 | 2,364 | 2,394 | 111,200 | 2,426.6 | 2,374.8 |
| 12/01(月) | 2,452 | 2,466 | 2,406 | 2,411 | 151,400 | 2,426.6 | 2,370.0 |
| 11/28(金) | 2,439 | 2,466 | 2,436 | 2,456 | 142,100 | 2,427.4 | 2,364.2 |
| 11/27(木) | 2,442 | 2,456 | 2,425 | 2,448 | 105,400 | 2,405.6 | 2,356.1 |
| 11/26(水) | 2,411 | 2,436 | 2,411 | 2,424 | 141,700 | 2,387.7 | 2,346.8 |
| 11/25(火) | 2,431 | 2,436 | 2,370 | 2,394 | 147,600 | 2,381.3 | - |
| 11/21(金) | 2,351 | 2,425 | 2,351 | 2,415 | 259,000 | 2,386.8 | - |
| 11/20(木) | 2,382 | 2,382 | 2,343 | 2,347 | 297,700 | 2,382.3 | - |
| 11/19(水) | 2,389 | 2,393 | 2,334 | 2,359 | 438,900 | 2,387.6 | - |
| 11/18(火) | 2,420 | 2,422 | 2,375 | 2,392 | 331,800 | 2,401.1 | - |
| 11/17(月) | 2,404 | 2,426 | 2,383 | 2,421 | 267,100 | 2,403.0 | - |
| 11/14(金) | 2,369 | 2,413 | 2,367 | 2,393 | 536,700 | 2,396.2 | - |
| 11/13(木) | 2,354 | 2,391 | 2,324 | 2,373 | 498,100 | 2,391.9 | - |
| 11/12(水) | 2,403 | 2,426 | 2,384 | 2,426 | 217,100 | 2,392.1 | - |
| 11/11(火) | 2,418 | 2,422 | 2,392 | 2,402 | 303,300 | 2,386.0 | - |
| 11/10(月) | 2,374 | 2,387 | 2,347 | 2,387 | 383,300 | 2,376.4 | - |
| 11/07(金) | 2,342 | 2,384 | 2,342 | 2,371 | 325,300 | 2,363.2 | - |
| 11/06(木) | 2,403 | 2,421 | 2,372 | 2,374 | 298,000 | 2,342.2 | - |
| 11/05(水) | 2,327 | 2,399 | 2,317 | 2,396 | 384,000 | 2,317.7 | - |
| 11/04(火) | 2,321 | 2,370 | 2,315 | 2,354 | 275,400 | 2,290.5 | - |
| 10/31(金) | 2,270 | 2,326 | 2,258 | 2,321 | 376,900 | 2,286.9 | - |
| 10/30(木) | 2,261 | 2,276 | 2,244 | 2,266 | 692,900 | 2,277.3 | - |
| 10/29(水) | 2,266 | 2,275 | 2,252 | 2,252 | 247,200 | 2,277.3 | - |
| 10/28(火) | 2,323 | 2,323 | 2,259 | 2,259 | 308,100 | 2,277.7 | - |
| 10/27(月) | 2,300 | 2,348 | 2,296 | 2,336 | 246,800 | 2,268.7 | - |
| 10/24(金) | 2,261 | 2,283 | 2,258 | 2,273 | 195,000 | 2,242.2 | - |
| 10/23(木) | 2,243 | 2,270 | 2,236 | 2,266 | 155,700 | 2,221.4 | - |
| 10/22(水) | 2,208 | 2,256 | 2,205 | 2,254 | 204,600 | 2,205.7 | - |
| 10/21(火) | 2,204 | 2,225 | 2,197 | 2,214 | 194,900 | 2,193.2 | - |
