?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,045 | 4,045 | 3,835 | 3,895 | 1,016,600 | 4,068.0 | 4,118.4 |
| 08/12(水) | 3,890 | 4,065 | 3,815 | 3,985 | 1,441,500 | 4,210.0 | 4,138.2 |
| 08/10(月) | 3,805 | 3,865 | 3,690 | 3,820 | 2,095,300 | 4,255.0 | 4,166.8 |
| 08/07(金) | 4,400 | 4,475 | 4,080 | 4,225 | 825,100 | 4,285.0 | 4,210.6 |
| 08/06(木) | 4,535 | 4,610 | 4,390 | 4,415 | 749,500 | 4,242.0 | 4,229.6 |
| 08/05(水) | 4,280 | 4,630 | 4,240 | 4,605 | 1,146,400 | 4,069.0 | 4,260.6 |
| 08/04(火) | 3,955 | 4,255 | 3,945 | 4,210 | 942,600 | 3,836.0 | 4,273.2 |
| 08/03(月) | 3,975 | 4,015 | 3,780 | 3,970 | 997,300 | 3,730.0 | 4,304.0 |
| 07/31(金) | 3,900 | 4,115 | 3,755 | 4,010 | 1,493,400 | 3,764.0 | 4,331.0 |
| 07/30(木) | 3,420 | 3,660 | 3,380 | 3,550 | 807,700 | 3,786.0 | 4,368.2 |
| 07/29(水) | 3,685 | 3,740 | 3,390 | 3,440 | 1,005,700 | 3,936.0 | 4,415.8 |
| 07/28(火) | 4,075 | 4,150 | 3,680 | 3,680 | 1,172,100 | 4,068.0 | 4,479.4 |
| 07/27(月) | 4,245 | 4,245 | 4,045 | 4,140 | 728,000 | 4,155.0 | 4,550.2 |
| 07/24(金) | 4,275 | 4,315 | 4,075 | 4,120 | 661,700 | 4,097.0 | 4,576.8 |
| 07/23(木) | 4,240 | 4,345 | 4,185 | 4,300 | 745,500 | 4,123.0 | 4,614.8 |
| 07/22(水) | 4,250 | 4,330 | 4,090 | 4,100 | 884,400 | 4,140.0 | 4,638.8 |
| 07/21(火) | 3,885 | 4,135 | 3,820 | 4,115 | 748,000 | 4,195.0 | 4,658.8 |
| 07/17(金) | 4,110 | 4,155 | 3,700 | 3,850 | 1,288,100 | 4,239.0 | 4,676.8 |
| 07/16(木) | 4,255 | 4,295 | 4,155 | 4,250 | 748,400 | 4,394.0 | 4,695.6 |
| 07/15(水) | 4,400 | 4,415 | 4,280 | 4,385 | 801,100 | 4,412.0 | 4,683.2 |
| 07/14(火) | 4,255 | 4,375 | 4,155 | 4,375 | 808,200 | 4,379.0 | 4,666.4 |
| 07/13(月) | 4,565 | 4,680 | 4,330 | 4,335 | 616,300 | 4,382.0 | 4,656.8 |
| 07/10(金) | 4,515 | 4,730 | 4,510 | 4,625 | 826,100 | 4,455.0 | 4,644.0 |
| 07/09(木) | 4,290 | 4,400 | 4,235 | 4,340 | 594,600 | 4,513.0 | 4,629.2 |
| 07/08(水) | 4,320 | 4,430 | 4,190 | 4,220 | 921,600 | 4,585.0 | 4,633.8 |
| 07/07(火) | 4,560 | 4,630 | 4,360 | 4,390 | 1,080,200 | 4,779.0 | 4,640.4 |
| 07/06(月) | 4,980 | 4,980 | 4,630 | 4,700 | 817,400 | 4,885.0 | 4,639.2 |
| 07/03(金) | 4,680 | 4,940 | 4,530 | 4,915 | 1,097,300 | 4,941.0 | 4,635.8 |
| 07/02(木) | 4,920 | 4,970 | 4,665 | 4,700 | 1,307,500 | 4,887.0 | 4,622.8 |
| 07/01(水) | 5,060 | 5,340 | 5,060 | 5,190 | 916,200 | 4,935.0 | 4,623.8 |
| 06/30(火) | 5,010 | 5,150 | 4,810 | 4,920 | 1,063,900 | 4,845.0 | 4,604.0 |
| 06/29(月) | 4,715 | 5,070 | 4,435 | 4,980 | 1,938,700 | 4,867.0 | 4,606.4 |
| 06/26(金) | 4,810 | 4,830 | 4,535 | 4,645 | 748,900 | 4,961.0 | 4,612.4 |
| 06/25(木) | 4,950 | 5,010 | 4,810 | 4,940 | 682,100 | 4,993.0 | 4,625.8 |
| 06/24(水) | 5,000 | 5,040 | 4,675 | 4,740 | 933,000 | 5,019.0 | 4,611.6 |
| 06/23(火) | 5,450 | 5,450 | 5,010 | 5,030 | 1,072,200 | 5,051.0 | 4,598.6 |
| 06/22(月) | 4,840 | 5,500 | 4,840 | 5,450 | 1,401,700 | 4,965.0 | 4,584.4 |
| 06/19(金) | 5,200 | 5,260 | 4,715 | 4,805 | 946,400 | 4,788.0 | 4,560.8 |
| 06/18(木) | 4,970 | 5,180 | 4,940 | 5,070 | 1,177,000 | 4,691.0 | 4,566.6 |
| 06/17(水) | 4,500 | 4,990 | 4,495 | 4,900 | 1,015,700 | 4,465.0 | 4,538.0 |
| 06/16(火) | 4,615 | 4,655 | 4,485 | 4,600 | 649,800 | 4,278.0 | 4,515.0 |
| 06/15(月) | 4,590 | 4,845 | 4,525 | 4,565 | 1,420,100 | 4,185.0 | 4,510.6 |
| 06/12(金) | 4,090 | 4,395 | 4,090 | 4,320 | 981,300 | 4,075.0 | 4,513.2 |
| 06/11(木) | 3,800 | 3,970 | 3,695 | 3,940 | 694,400 | 4,062.0 | 4,519.6 |
| 06/10(水) | 4,065 | 4,225 | 3,915 | 3,965 | 597,700 | 4,165.0 | 4,524.8 |
| 06/09(火) | 4,085 | 4,185 | 3,980 | 4,135 | 652,500 | 4,249.0 | 4,513.2 |
| 06/08(月) | 3,980 | 4,115 | 3,905 | 4,015 | 895,700 | 4,294.0 | 4,494.0 |
| 06/05(金) | 4,385 | 4,385 | 4,180 | 4,255 | 520,600 | 4,414.0 | 4,484.0 |
| 06/04(木) | 4,315 | 4,515 | 4,290 | 4,455 | 672,900 | 4,481.0 | 4,463.2 |
| 06/03(水) | 4,400 | 4,555 | 4,245 | 4,385 | 1,053,800 | 4,535.0 | 4,431.4 |
| 06/02(火) | 4,545 | 4,545 | 4,200 | 4,360 | 867,000 | 4,597.0 | 4,404.8 |
| 06/01(月) | 4,595 | 4,720 | 4,535 | 4,615 | 533,700 | 4,721.0 | 4,379.2 |
| 05/29(金) | 4,850 | 4,850 | 4,575 | 4,590 | 680,800 | 4,824.0 | 4,348.6 |
| 05/28(木) | 4,585 | 4,865 | 4,485 | 4,725 | 763,400 | 4,902.0 | 4,318.8 |
| 05/27(水) | 5,150 | 5,250 | 4,625 | 4,695 | 1,079,800 | 4,874.0 | 4,278.4 |
| 05/26(火) | 5,070 | 5,140 | 4,915 | 4,980 | 550,900 | 4,818.0 | 4,241.4 |
| 05/25(月) | 5,200 | 5,290 | 5,090 | 5,130 | 819,500 | 4,757.0 | 4,188.2 |
| 05/22(金) | 4,725 | 5,140 | 4,710 | 4,980 | 1,324,800 | 4,703.0 | 4,129.0 |
| 05/21(木) | 4,600 | 4,725 | 4,475 | 4,585 | 753,700 | 4,697.0 | 4,072.4 |
| 05/20(水) | 4,605 | 4,665 | 4,375 | 4,415 | 743,700 | 4,651.0 | 4,031.6 |
| 05/19(火) | 4,845 | 4,910 | 4,595 | 4,675 | 919,900 | 4,633.0 | 3,992.0 |
| 05/18(月) | 5,110 | 5,110 | 4,710 | 4,860 | 1,628,000 | 4,596.0 | 3,942.2 |
| 05/15(金) | 4,845 | 5,060 | 4,750 | 4,950 | 3,298,800 | 4,550.0 | 3,873.8 |
| 05/14(木) | 4,400 | 4,470 | 4,265 | 4,355 | 853,200 | 4,456.0 | 3,801.4 |
| 05/13(水) | 4,420 | 4,440 | 4,260 | 4,325 | 1,135,600 | 4,399.0 | 3,752.6 |
| 05/12(火) | 4,650 | 4,695 | 4,415 | 4,490 | 963,800 | 4,269.0 | 3,708.4 |
| 05/11(月) | 4,550 | 4,675 | 4,510 | 4,630 | 1,073,500 | 4,102.0 | 3,660.8 |
| 05/08(金) | 4,010 | 4,520 | 4,005 | 4,480 | 1,346,700 | 3,929.0 | 3,596.8 |
| 05/07(木) | 3,900 | 4,115 | 3,900 | 4,070 | 1,466,100 | 3,780.0 | 3,542.2 |
| 05/01(金) | 3,665 | 3,715 | 3,620 | 3,675 | 364,000 | 3,698.0 | 3,505.4 |
| 04/30(木) | 3,715 | 3,760 | 3,655 | 3,655 | 385,300 | 3,707.0 | 3,483.3 |
| 04/28(火) | 3,705 | 3,765 | 3,665 | 3,765 | 417,000 | 3,720.0 | 3,451.3 |
| 04/27(月) | 3,660 | 3,790 | 3,620 | 3,735 | 564,800 | 3,737.0 | 3,406.8 |
| 04/24(金) | 3,720 | 3,770 | 3,630 | 3,660 | 447,300 | 3,759.0 | 3,362.7 |
| 04/23(木) | 3,750 | 3,775 | 3,600 | 3,720 | 686,500 | 3,770.0 | 3,327.5 |
| 04/22(水) | 3,820 | 3,845 | 3,660 | 3,720 | 732,600 | 3,780.0 | 3,298.4 |
| 04/21(火) | 3,810 | 3,915 | 3,795 | 3,850 | 939,200 | 3,766.0 | 3,264.1 |
| 04/20(月) | 3,785 | 3,895 | 3,785 | 3,845 | 831,300 | 3,726.0 | 3,223.6 |
| 04/17(金) | 3,735 | 3,760 | 3,660 | 3,715 | 540,100 | 3,670.0 | 3,183.3 |
| 04/16(木) | 3,660 | 3,770 | 3,655 | 3,770 | 735,200 | 3,640.0 | 3,149.7 |
| 04/15(水) | 3,670 | 3,695 | 3,565 | 3,650 | 671,800 | 3,571.0 | 3,118.0 |
| 04/14(火) | 3,630 | 3,735 | 3,590 | 3,650 | 1,029,900 | 3,527.0 | 3,093.1 |
| 04/13(月) | 3,565 | 3,645 | 3,500 | 3,565 | 606,200 | 3,427.0 | 3,060.0 |
| 04/10(金) | 3,465 | 3,645 | 3,455 | 3,565 | 975,200 | 3,342.0 | 3,038.8 |
| 04/09(木) | 3,380 | 3,455 | 3,335 | 3,425 | 685,900 | 3,256.0 | 3,018.2 |
| 04/08(水) | 3,345 | 3,430 | 3,280 | 3,430 | 783,100 | 3,215.0 | 2,997.0 |
| 04/07(火) | 3,200 | 3,240 | 3,150 | 3,150 | 342,300 | 3,189.0 | 2,987.7 |
| 04/06(月) | 3,185 | 3,225 | 3,140 | 3,140 | 389,600 | 3,165.0 | 2,999.7 |
| 04/03(金) | 3,250 | 3,300 | 3,120 | 3,135 | 720,400 | 3,160.0 | 3,013.0 |
| 04/02(木) | 3,345 | 3,365 | 3,210 | 3,220 | 671,900 | 3,162.8 | 3,026.5 |
| 04/01(水) | 3,175 | 3,300 | 3,165 | 3,300 | 672,200 | 3,143.7 | 3,029.3 |
| 03/31(火) | 3,060 | 3,265 | 3,010 | 3,030 | 827,000 | 3,054.2 | 3,027.6 |
| 03/30(月) | 3,090 | 3,140 | 3,035 | 3,115 | 709,400 | 2,978.8 | 3,042.4 |
| 03/27(金) | 3,090 | 3,198 | 3,075 | 3,149 | 714,600 | 2,882.4 | 3,049.8 |
| 03/26(木) | 3,056 | 3,237 | 3,051 | 3,124 | 1,846,800 | 2,808.6 | 3,047.3 |
| 03/25(水) | 2,745 | 2,853 | 2,738 | 2,853 | 691,300 | 2,782.1 | 3,045.5 |
| 03/24(火) | 2,709 | 2,710 | 2,602 | 2,653 | 491,600 | 2,784.1 | 3,064.4 |
| 03/23(月) | 2,637 | 2,671 | 2,556 | 2,633 | 942,400 | 2,821.4 | 3,099.0 |
| 03/19(木) | 2,922 | 2,927 | 2,780 | 2,780 | 913,000 | 2,862.0 | 3,138.4 |
| 03/18(水) | 2,893 | 2,992 | 2,887 | 2,992 | 550,700 | 2,881.2 | 3,166.5 |
| 03/17(火) | 2,888 | 2,914 | 2,836 | 2,863 | 367,900 | 2,878.3 | 3,181.5 |
| 03/16(月) | 2,852 | 2,889 | 2,779 | 2,839 | 393,800 | 2,911.0 | 3,199.6 |
| 03/13(金) | 2,804 | 2,849 | 2,799 | 2,836 | 459,400 | 2,907.7 | 3,216.3 |
| 03/12(木) | 2,938 | 2,963 | 2,843 | 2,876 | 550,400 | 2,947.7 | 3,237.1 |
| 03/11(水) | 3,021 | 3,080 | 2,968 | 2,977 | 672,700 | 2,982.6 | 3,256.4 |
| 03/10(火) | 2,901 | 3,031 | 2,852 | 3,026 | 879,800 | 2,966.0 | 3,267.8 |
| 03/09(月) | 2,796 | 2,839 | 2,711 | 2,822 | 1,139,800 | 3,000.3 | 3,283.7 |
| 03/06(金) | 2,992 | 3,056 | 2,958 | 3,036 | 580,900 | 3,125.5 | 3,311.7 |
| 03/05(木) | 3,105 | 3,183 | 2,987 | 3,051 | 992,200 | 3,212.8 | 3,331.5 |
| 03/04(水) | 3,129 | 3,139 | 2,825 | 2,894 | 1,678,200 | 3,297.1 | 3,352.7 |
| 03/03(火) | 3,487 | 3,507 | 3,198 | 3,198 | 868,000 | 3,376.6 | 3,372.3 |
| 03/02(月) | 3,370 | 3,507 | 3,291 | 3,448 | 781,900 | 3,388.4 | 3,385.0 |
| 02/27(金) | 3,438 | 3,483 | 3,370 | 3,473 | 547,900 | 3,378.6 | 3,390.7 |
| 02/26(木) | 3,316 | 3,502 | 3,291 | 3,473 | 1,101,800 | 3,344.2 | 3,393.1 |
| 02/25(水) | 3,267 | 3,365 | 3,262 | 3,291 | 678,600 | 3,266.7 | 3,389.3 |
| 02/24(火) | 3,335 | 3,350 | 3,237 | 3,257 | 758,400 | 3,224.5 | 3,400.1 |
| 02/20(金) | 3,198 | 3,409 | 3,144 | 3,399 | 1,063,600 | 3,238.3 | 3,414.5 |
| 02/19(木) | 3,129 | 3,301 | 3,090 | 3,301 | 1,127,700 | 3,261.8 | 3,415.2 |
| 02/18(水) | 3,120 | 3,164 | 3,061 | 3,085 | 691,100 | 3,325.6 | 3,409.6 |
| 02/17(火) | 3,267 | 3,267 | 3,017 | 3,080 | 1,530,300 | 3,405.0 | 3,407.4 |
| 02/16(月) | 3,242 | 3,394 | 3,213 | 3,326 | 1,306,300 | 3,461.9 | 3,402.9 |
| 02/13(金) | 3,625 | 3,625 | 3,487 | 3,517 | 849,500 | 3,460.0 | 3,387.2 |
| 02/12(木) | 3,512 | 3,644 | 3,473 | 3,620 | 805,000 | 3,408.0 | 3,363.3 |
| 02/10(火) | 3,394 | 3,487 | 3,380 | 3,483 | 561,000 | 3,355.0 | 3,337.4 |
| 02/09(月) | 3,433 | 3,433 | 3,326 | 3,365 | 709,200 | 3,330.5 | 3,316.8 |
| 02/06(金) | 3,213 | 3,350 | 3,149 | 3,316 | 444,100 | 3,309.9 | 3,299.1 |
| 02/05(木) | 3,326 | 3,345 | 3,183 | 3,257 | 698,900 | 3,331.5 | 3,286.3 |
| 02/04(水) | 3,330 | 3,384 | 3,296 | 3,355 | 438,500 | 3,384.4 | 3,277.9 |
| 02/03(火) | 3,330 | 3,389 | 3,286 | 3,360 | 750,100 | 3,419.8 | 3,269.2 |
| 02/02(月) | 3,370 | 3,478 | 3,237 | 3,262 | 927,800 | 3,463.9 | 3,249.5 |
| 01/30(金) | 3,453 | 3,507 | 3,370 | 3,424 | 652,700 | 3,488.4 | 3,228.7 |
| 01/29(木) | 3,630 | 3,743 | 3,453 | 3,522 | 1,367,900 | 3,507.1 | 3,201.3 |
| 01/28(水) | 3,576 | 3,590 | 3,443 | 3,532 | 616,600 | 3,520.8 | 3,162.8 |
| 01/27(火) | 3,355 | 3,615 | 3,345 | 3,581 | 872,400 | 3,520.8 | 3,122.3 |
| 01/26(月) | 3,448 | 3,512 | 3,345 | 3,384 | 709,900 | 3,480.6 | 3,078.8 |
| 01/23(金) | 3,551 | 3,649 | 3,483 | 3,517 | 954,300 | 3,515.9 | 3,045.0 |
| 01/22(木) | 3,595 | 3,640 | 3,463 | 3,590 | 1,390,500 | 3,535.5 | 3,007.7 |
| 01/21(水) | 3,257 | 3,551 | 3,247 | 3,532 | 1,365,200 | 3,501.2 | 2,969.6 |
| 01/20(火) | 3,556 | 3,556 | 3,360 | 3,380 | 961,900 | 3,426.6 | 2,933.1 |
| 01/19(月) | 3,433 | 3,610 | 3,409 | 3,561 | 1,279,000 | 3,357.0 | 2,906.2 |
| 01/16(金) | 3,414 | 3,654 | 3,380 | 3,615 | 2,249,400 | 3,238.3 | 2,877.0 |
| 01/15(木) | 3,208 | 3,419 | 3,178 | 3,419 | 1,935,400 | 3,101.9 | 2,849.4 |
| 01/14(水) | 3,012 | 3,227 | 2,997 | 3,159 | 1,361,600 | 3,001.9 | 2,829.4 |
| 01/13(火) | 3,071 | 3,090 | 2,937 | 3,031 | 1,061,200 | 2,964.6 | 2,818.7 |
| 01/09(金) | 2,982 | 2,997 | 2,877 | 2,968 | 734,600 | 2,951.8 | 2,812.3 |
| 01/08(木) | 2,938 | 3,056 | 2,922 | 2,933 | 1,076,800 | 2,942.8 | 2,807.4 |
| 01/07(水) | 2,938 | 3,021 | 2,908 | 2,918 | 813,700 | 2,955.6 | 2,807.8 |
| 01/06(火) | 3,002 | 3,012 | 2,905 | 2,972 | 1,129,500 | 2,981.1 | 2,813.5 |
| 01/05(月) | 2,963 | 2,997 | 2,889 | 2,968 | 1,398,400 | 3,014.4 | 2,818.2 |
| 12/30(火) | 2,928 | 2,968 | 2,885 | 2,922 | 1,035,200 | 2,994.0 | 2,817.8 |
| 12/29(月) | 3,061 | 3,105 | 2,968 | 2,997 | 1,156,000 | 2,957.9 | 2,815.9 |
| 12/26(金) | 3,188 | 3,237 | 3,021 | 3,046 | 3,174,300 | 2,906.3 | 2,813.7 |
| 12/25(木) | 2,915 | 3,139 | 2,900 | 3,139 | 3,105,500 | 2,809.0 | 2,816.3 |
| 12/24(水) | 2,774 | 2,930 | 2,760 | 2,865 | 2,001,500 | 2,685.0 | 2,808.6 |
| 12/23(火) | 2,757 | 2,786 | 2,714 | 2,742 | 991,200 | 2,610.8 | 2,817.0 |
| 12/22(月) | 2,756 | 2,810 | 2,696 | 2,739 | 2,054,400 | 2,570.0 | 2,842.3 |
| 12/19(金) | 2,555 | 2,597 | 2,555 | 2,559 | 621,200 | 2,539.4 | 2,872.2 |
| 12/18(木) | 2,471 | 2,589 | 2,470 | 2,519 | 847,200 | 2,555.1 | 2,915.6 |
| 12/17(水) | 2,521 | 2,548 | 2,491 | 2,495 | 618,300 | 2,575.1 | 2,964.8 |
| 12/16(火) | 2,551 | 2,585 | 2,515 | 2,538 | 638,500 | 2,617.1 | 3,015.5 |
| 12/15(月) | 2,540 | 2,607 | 2,507 | 2,586 | 781,500 | 2,675.8 | 3,068.0 |
| 12/12(金) | 2,660 | 2,663 | 2,608 | 2,638 | 507,900 | 2,744.0 | 3,111.3 |
| 12/11(木) | 2,686 | 2,705 | 2,611 | 2,619 | 748,900 | 2,800.2 | 3,158.8 |
| 12/10(水) | 2,806 | 2,820 | 2,689 | 2,705 | 1,005,200 | 2,854.3 | 3,203.4 |
| 12/09(火) | 2,910 | 2,910 | 2,804 | 2,831 | 1,012,800 | 2,887.7 | 3,256.1 |
| 12/08(月) | 2,918 | 2,942 | 2,879 | 2,927 | 420,000 | 2,890.6 | 3,297.6 |
| 12/05(金) | 2,865 | 2,931 | 2,865 | 2,918 | 439,600 | 2,893.8 | 3,334.1 |
| 12/04(木) | 2,882 | 2,912 | 2,867 | 2,890 | 455,600 | 2,922.2 | 3,370.0 |
| 12/03(水) | 2,866 | 2,918 | 2,858 | 2,871 | 495,300 | 2,962.2 | 3,405.1 |
| 12/02(火) | 2,948 | 2,963 | 2,846 | 2,846 | 539,400 | 2,979.5 | 3,442.3 |
| 12/01(月) | 3,031 | 3,041 | 2,927 | 2,943 | 469,800 | 2,985.4 | 3,478.2 |
| 11/28(金) | 3,075 | 3,095 | 3,007 | 3,061 | 478,900 | 2,985.0 | 3,508.2 |
| 11/27(木) | 2,982 | 3,115 | 2,968 | 3,090 | 600,500 | 2,994.8 | 3,531.0 |
| 11/26(水) | 2,913 | 2,982 | 2,904 | 2,958 | 452,200 | 2,966.3 | 3,553.1 |
| 11/25(火) | 3,017 | 3,017 | 2,865 | 2,875 | 889,000 | 2,989.9 | 3,583.7 |
| 11/21(金) | 2,958 | 3,017 | 2,899 | 2,941 | 852,600 | 3,089.8 | 3,612.3 |
| 11/20(木) | 3,188 | 3,208 | 3,080 | 3,110 | 902,700 | 3,199.0 | 3,639.9 |
| 11/19(水) | 3,041 | 3,075 | 2,923 | 2,948 | 1,107,600 | 3,306.0 | 3,650.1 |
| 11/18(火) | 3,316 | 3,326 | 3,066 | 3,075 | 940,400 | 3,465.9 | 3,659.5 |
| 11/17(月) | 3,556 | 3,595 | 3,335 | 3,375 | 1,048,000 | 3,603.2 | 3,668.9 |
| 11/14(金) | 3,517 | 3,581 | 3,453 | 3,487 | 800,900 | 3,698.4 | 3,673.1 |
| 11/13(木) | 3,679 | 3,713 | 3,635 | 3,644 | 441,900 | 3,734.7 | 3,669.3 |
| 11/12(水) | 3,649 | 3,747 | 3,630 | 3,747 | 535,200 | 3,771.0 | 3,661.9 |
| 11/11(火) | 3,855 | 3,899 | 3,728 | 3,762 | 526,100 | 3,768.0 | 3,648.5 |
| 11/10(月) | 3,738 | 3,914 | 3,713 | 3,850 | 942,300 | 3,820.0 | 3,630.7 |
| 11/07(金) | 3,659 | 3,689 | 3,600 | 3,669 | 695,600 | 3,823.9 | 3,609.3 |
| 11/06(木) | 3,870 | 3,885 | 3,698 | 3,826 | 954,900 | 3,858.3 | 3,588.7 |
| 11/05(水) | 3,831 | 3,855 | 3,576 | 3,733 | 1,180,400 | 3,856.3 | 3,564.9 |
| 11/04(火) | 3,870 | 4,076 | 3,841 | 4,022 | 1,150,100 | 3,863.2 | 3,547.1 |
| 10/31(金) | 3,792 | 3,875 | 3,772 | 3,870 | 695,200 | 3,819.0 | 3,512.8 |
| 10/30(木) | 3,841 | 3,983 | 3,787 | 3,841 | 1,241,100 | 3,793.5 | 3,491.9 |
| 10/29(水) | 3,816 | 3,855 | 3,782 | 3,816 | 564,100 | 3,764.1 | 3,472.2 |
| 10/28(火) | 3,841 | 3,841 | 3,743 | 3,767 | 488,700 | 3,726.8 | 3,447.7 |
| 10/27(月) | 3,811 | 3,850 | 3,757 | 3,801 | 764,800 | 3,702.3 | 3,425.7 |
| 10/24(金) | 3,708 | 3,846 | 3,708 | 3,743 | 1,018,200 | 3,686.6 | 3,405.7 |
| 10/23(木) | 3,605 | 3,738 | 3,595 | 3,693 | 914,400 | 3,656.2 | 3,386.8 |
| 10/22(水) | 3,679 | 3,684 | 3,571 | 3,630 | 526,500 | 3,643.4 | 3,374.2 |
| 10/21(火) | 3,772 | 3,787 | 3,590 | 3,644 | 720,400 | 3,590.5 | 3,356.9 |
| 10/20(月) | 3,728 | 3,738 | 3,625 | 3,723 | 745,000 | 3,498.2 | 3,339.1 |
| 10/17(金) | 3,630 | 3,664 | 3,532 | 3,590 | 931,900 | 3,415.8 | 3,318.5 |
| 10/16(木) | 3,433 | 3,644 | 3,419 | 3,630 | 1,506,600 | 3,393.3 | 3,303.3 |
| 10/15(水) | 3,178 | 3,384 | 3,174 | 3,365 | 666,700 | 3,346.2 | 3,288.8 |
| 10/14(火) | 3,277 | 3,345 | 3,149 | 3,183 | 751,500 | 3,364.8 | 3,282.1 |
| 10/10(金) | 3,458 | 3,463 | 3,306 | 3,311 | 635,900 | 3,410.9 | 3,278.8 |
| 10/09(木) | 3,463 | 3,541 | 3,429 | 3,478 | 804,000 | 3,411.9 | 3,268.6 |
| 10/08(水) | 3,419 | 3,443 | 3,365 | 3,394 | 573,200 | 3,379.5 | 3,253.1 |
| 10/07(火) | 3,517 | 3,600 | 3,433 | 3,458 | 1,282,900 | 3,331.5 | 3,236.9 |
| 10/06(月) | 3,448 | 3,502 | 3,365 | 3,414 | 804,300 | 3,286.3 | 3,224.5 |
| 10/03(金) | 3,365 | 3,370 | 3,281 | 3,316 | 629,100 | 3,260.8 | 3,213.8 |
| 10/02(木) | 3,257 | 3,345 | 3,237 | 3,316 | 956,000 | 3,230.4 | 3,200.1 |
| 10/01(水) | 3,242 | 3,252 | 3,124 | 3,154 | 620,500 | 3,237.1 | 3,184.2 |
| 09/30(火) | 3,301 | 3,335 | 3,227 | 3,232 | 534,000 | 3,276.1 | 3,172.9 |
| 09/29(月) | 3,169 | 3,296 | 3,154 | 3,286 | 616,600 | 3,270.1 | 3,156.7 |
| 09/26(金) | 3,315 | 3,315 | 3,139 | 3,164 | 1,071,100 | 3,256.3 | 3,137.9 |
| 09/25(木) | 3,378 | 3,422 | 3,290 | 3,349 | 812,200 | 3,283.6 | 3,129.2 |
| 09/24(水) | 3,198 | 3,393 | 3,178 | 3,349 | 1,285,700 | 3,268.0 | 3,120.2 |
| 09/22(月) | 3,276 | 3,300 | 3,203 | 3,203 | 635,200 | 3,273.9 | 3,116.1 |
| 09/19(金) | 3,398 | 3,398 | 3,149 | 3,217 | 1,451,900 | 3,272.9 | 3,106.4 |
| 09/18(木) | 3,256 | 3,359 | 3,247 | 3,300 | 793,000 | 3,269.0 | 3,092.1 |
| 09/17(水) | 3,325 | 3,325 | 3,222 | 3,271 | 871,400 | 3,250.5 | 3,071.3 |
| 09/16(火) | 3,242 | 3,383 | 3,203 | 3,378 | 1,266,800 | 3,238.8 | - |
| 09/12(金) | 3,237 | 3,271 | 3,198 | 3,198 | 533,500 | 3,216.4 | - |
| 09/11(木) | 3,237 | 3,295 | 3,159 | 3,198 | 827,200 | 3,216.4 | - |
| 09/10(水) | 3,237 | 3,247 | 3,173 | 3,208 | 442,900 | 3,196.9 | - |
| 09/09(火) | 3,261 | 3,261 | 3,173 | 3,212 | 689,300 | 3,166.6 | - |
| 09/08(月) | 3,232 | 3,271 | 3,208 | 3,266 | 676,300 | 3,142.3 | - |
| 09/05(金) | 3,125 | 3,247 | 3,125 | 3,198 | 864,400 | 3,086.7 | - |
| 09/04(木) | 3,032 | 3,115 | 3,017 | 3,100 | 455,700 | 3,076.9 | - |
| 09/03(水) | 3,056 | 3,120 | 3,032 | 3,056 | 659,000 | 3,085.7 | - |
| 09/02(火) | 3,042 | 3,144 | 2,974 | 3,091 | 1,080,800 | 3,069.1 | - |
| 09/01(月) | 3,169 | 3,173 | 2,983 | 2,988 | 1,197,000 | 3,035.0 | - |
| 08/29(金) | 3,144 | 3,203 | 3,100 | 3,149 | 1,014,900 | 3,011.2 | - |
| 08/28(木) | 2,983 | 3,169 | 2,969 | 3,144 | 1,544,600 | 2,947.3 | - |
| 08/27(水) | 2,935 | 2,998 | 2,896 | 2,974 | 887,400 | 2,881.8 | - |
| 08/26(火) | 2,842 | 2,954 | 2,815 | 2,920 | 1,073,800 | 2,875.9 | - |
| 08/25(月) | 2,930 | 2,939 | 2,829 | 2,869 | 948,900 | 2,916.9 | - |
| 08/22(金) | 2,904 | 2,916 | 2,813 | 2,829 | 1,165,900 | 2,992.3 | - |
| 08/21(木) | 2,944 | 2,969 | 2,803 | 2,817 | 1,375,100 | 3,018.3 | - |
| 08/20(水) | 3,071 | 3,076 | 2,930 | 2,944 | 1,311,800 | 3,027.0 | - |
| 08/19(火) | 3,242 | 3,242 | 3,071 | 3,125 | 1,332,100 | 2,994.5 | - |
| 08/18(月) | 3,193 | 3,349 | 3,091 | 3,247 | 3,202,600 | 2,899.1 | - |
| 08/15(金) | 2,876 | 2,964 | 2,822 | 2,959 | 1,930,300 | 2,768.9 | - |
| 08/14(木) | 2,782 | 2,978 | 2,762 | 2,861 | 2,899,500 | 2,710.4 | - |
| 08/13(水) | 2,666 | 2,798 | 2,661 | 2,782 | 2,371,100 | 2,682.9 | - |
