?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,940 | 1,976 | 1,926 | 1,965 | 4,552,300 | 1,897.3 | 1,868.6 |
| 10/21(水) | 1,910 | 1,989 | 1,902 | 1,961 | 7,002,800 | 1,872.5 | 1,861.5 |
| 10/20(火) | 1,846 | 1,871 | 1,816 | 1,871 | 4,074,600 | 1,846.3 | 1,854.2 |
| 10/19(月) | 1,831 | 1,852 | 1,816 | 1,838 | 3,017,000 | 1,846.1 | 1,852.1 |
| 10/16(金) | 1,847 | 1,869 | 1,826 | 1,853 | 5,418,400 | 1,849.6 | 1,852.4 |
| 10/15(木) | 1,815 | 1,855 | 1,815 | 1,841 | 4,124,800 | 1,855.4 | 1,854.0 |
| 10/14(水) | 1,833 | 1,847 | 1,808 | 1,830 | 2,865,500 | 1,867.0 | 1,858.3 |
| 10/13(火) | 1,891 | 1,894 | 1,853 | 1,870 | 2,414,400 | 1,880.2 | 1,861.4 |
| 10/09(金) | 1,865 | 1,892 | 1,844 | 1,855 | 2,452,100 | 1,872.6 | 1,865.3 |
| 10/08(木) | 1,900 | 1,910 | 1,863 | 1,882 | 2,472,200 | 1,865.3 | 1,869.6 |
| 10/07(水) | 1,856 | 1,899 | 1,856 | 1,899 | 2,634,600 | 1,862.6 | 1,872.5 |
| 10/06(火) | 1,850 | 1,903 | 1,847 | 1,896 | 2,605,300 | 1,851.8 | 1,873.4 |
| 10/05(月) | 1,818 | 1,839 | 1,812 | 1,832 | 2,378,600 | 1,844.5 | 1,875.1 |
| 10/02(金) | 1,831 | 1,857 | 1,817 | 1,819 | 2,715,600 | 1,858.3 | 1,880.7 |
| 10/01(木) | 1,856 | 1,881 | 1,838 | 1,869 | 2,715,300 | 1,874.8 | 1,886.1 |
| 09/30(水) | 1,836 | 1,861 | 1,828 | 1,845 | 3,423,200 | 1,871.9 | 1,890.4 |
| 09/29(火) | 1,887 | 1,901 | 1,851 | 1,859 | 2,656,900 | 1,874.8 | 1,893.3 |
| 09/28(月) | 1,898 | 1,917 | 1,882 | 1,901 | 3,083,600 | 1,877.6 | 1,894.9 |
| 09/25(金) | 1,860 | 1,903 | 1,848 | 1,901 | 2,739,000 | 1,874.3 | 1,894.1 |
| 09/24(木) | 1,847 | 1,881 | 1,837 | 1,854 | 2,233,300 | 1,862.4 | 1,892.1 |
| 09/18(金) | 1,870 | 1,871 | 1,830 | 1,860 | 3,861,700 | 1,855.9 | 1,894.7 |
| 09/17(木) | 1,886 | 1,898 | 1,865 | 1,873 | 2,233,400 | 1,841.3 | 1,895.8 |
| 09/16(水) | 1,849 | 1,886 | 1,837 | 1,884 | 2,761,300 | 1,822.5 | 1,898.3 |
| 09/15(火) | 1,838 | 1,844 | 1,812 | 1,842 | 1,782,400 | 1,809.3 | 1,902.2 |
| 09/14(月) | 1,787 | 1,822 | 1,784 | 1,822 | 2,240,300 | 1,810.0 | 1,894.6 |
| 09/11(金) | 1,739 | 1,789 | 1,737 | 1,787 | 2,997,600 | 1,824.2 | 1,887.4 |
| 09/10(木) | 1,800 | 1,810 | 1,758 | 1,779 | 3,137,400 | 1,856.5 | 1,881.0 |
| 09/09(水) | 1,832 | 1,841 | 1,813 | 1,818 | 2,653,300 | 1,882.1 | 1,874.2 |
| 09/08(火) | 1,880 | 1,895 | 1,841 | 1,845 | 2,407,400 | 1,911.9 | 1,865.3 |
| 09/07(月) | 1,934 | 1,939 | 1,893 | 1,893 | 2,787,800 | 1,935.5 | 1,855.5 |
| 09/04(金) | 1,934 | 1,948 | 1,905 | 1,948 | 3,117,100 | 1,948.0 | 1,846.6 |
| 09/02(水) | 1,956 | 1,964 | 1,896 | 1,907 | 2,616,300 | 1,942.4 | 1,835.6 |
| 09/01(火) | 1,966 | 1,979 | 1,947 | 1,967 | 2,082,500 | 1,949.0 | 1,824.7 |
| 08/31(月) | 1,945 | 1,965 | 1,937 | 1,963 | 2,624,400 | 1,949.7 | 1,810.3 |
| 08/28(金) | 1,948 | 1,979 | 1,929 | 1,955 | 2,101,100 | 1,947.6 | 1,793.0 |
| 08/27(木) | 1,940 | 1,944 | 1,913 | 1,920 | 1,918,500 | 1,951.9 | 1,775.2 |
| 08/26(水) | 2,000 | 2,013 | 1,929 | 1,940 | 2,282,000 | 1,951.6 | 1,760.4 |
| 08/25(火) | 1,950 | 1,980 | 1,946 | 1,971 | 2,646,000 | 1,943.1 | 1,746.8 |
| 08/24(月) | 1,966 | 1,989 | 1,938 | 1,953 | 2,013,000 | 1,925.3 | 1,733.1 |
| 08/21(金) | 1,908 | 1,977 | 1,907 | 1,977 | 3,591,800 | 1,904.9 | 1,717.1 |
| 08/20(木) | 1,937 | 1,945 | 1,904 | 1,919 | 3,256,400 | 1,893.3 | 1,699.7 |
| 08/19(水) | 1,914 | 1,926 | 1,891 | 1,898 | 3,515,200 | 1,887.3 | 1,685.4 |
| 08/18(火) | 1,853 | 1,898 | 1,836 | 1,882 | 2,507,300 | 1,895.0 | 1,671.5 |
| 08/17(月) | 1,897 | 1,907 | 1,846 | 1,851 | 1,740,000 | 1,914.7 | 1,657.5 |
| 08/14(金) | 1,862 | 1,919 | 1,862 | 1,919 | 2,317,100 | 1,874.9 | 1,644.2 |
| 08/13(木) | 1,923 | 1,925 | 1,853 | 1,889 | 3,632,800 | 1,819.4 | 1,631.1 |
| 08/12(水) | 1,993 | 2,000 | 1,924 | 1,936 | 4,152,800 | 1,767.0 | 1,618.2 |
| 08/10(月) | 1,925 | 1,987 | 1,917 | 1,980 | 11,975,300 | 1,701.9 | 1,604.2 |
| 08/07(金) | 1,640 | 1,652 | 1,603 | 1,652 | 3,151,500 | 1,625.1 | 1,586.2 |
| 08/06(木) | 1,617 | 1,641 | 1,612 | 1,641 | 1,809,300 | 1,614.6 | 1,581.2 |
| 08/05(水) | 1,592 | 1,630 | 1,585 | 1,627 | 2,640,500 | 1,620.4 | 1,574.4 |
| 08/04(火) | 1,599 | 1,616 | 1,580 | 1,611 | 2,058,900 | 1,629.6 | 1,568.1 |
| 08/03(月) | 1,582 | 1,601 | 1,553 | 1,596 | 2,866,700 | 1,634.6 | 1,563.2 |
| 07/31(金) | 1,590 | 1,624 | 1,588 | 1,599 | 2,330,300 | 1,636.6 | 1,557.9 |
| 07/30(木) | 1,680 | 1,689 | 1,640 | 1,670 | 2,165,200 | 1,622.8 | 1,551.2 |
| 07/29(水) | 1,651 | 1,683 | 1,637 | 1,673 | 3,209,700 | 1,591.0 | 1,539.0 |
| 07/28(火) | 1,605 | 1,647 | 1,605 | 1,636 | 3,025,300 | 1,566.3 | 1,528.2 |
| 07/27(月) | 1,557 | 1,613 | 1,552 | 1,606 | 2,535,000 | 1,559.6 | 1,518.4 |
| 07/24(金) | 1,500 | 1,537 | 1,494 | 1,530 | 1,663,800 | 1,564.0 | 1,508.7 |
| 07/23(木) | 1,522 | 1,537 | 1,507 | 1,511 | 2,238,000 | 1,568.2 | 1,503.3 |
| 07/22(水) | 1,536 | 1,559 | 1,531 | 1,549 | 2,539,000 | 1,574.2 | 1,499.8 |
| 07/21(火) | 1,600 | 1,646 | 1,597 | 1,602 | 3,166,200 | 1,576.6 | 1,494.3 |
| 07/17(金) | 1,563 | 1,632 | 1,555 | 1,628 | 5,271,100 | 1,566.5 | 1,487.1 |
| 07/16(木) | 1,541 | 1,566 | 1,540 | 1,551 | 1,966,900 | 1,547.1 | 1,478.2 |
| 07/15(水) | 1,550 | 1,553 | 1,529 | 1,541 | 1,716,400 | 1,540.3 | 1,473.6 |
| 07/14(火) | 1,546 | 1,576 | 1,546 | 1,561 | 1,993,600 | 1,550.5 | 1,470.6 |
| 07/13(月) | 1,537 | 1,552 | 1,527 | 1,552 | 1,868,900 | 1,551.3 | 1,466.9 |
| 07/10(金) | 1,525 | 1,539 | 1,518 | 1,531 | 2,388,100 | 1,558.6 | 1,463.2 |
| 07/09(木) | 1,573 | 1,575 | 1,506 | 1,517 | 3,110,600 | 1,558.1 | 1,461.7 |
| 07/08(水) | 1,586 | 1,597 | 1,559 | 1,592 | 3,996,400 | 1,560.3 | 1,460.9 |
| 07/07(火) | 1,586 | 1,587 | 1,552 | 1,565 | 2,170,800 | 1,535.7 | 1,456.1 |
| 07/06(月) | 1,565 | 1,588 | 1,530 | 1,588 | 3,667,100 | 1,516.8 | 1,451.2 |
| 07/03(金) | 1,565 | 1,582 | 1,528 | 1,529 | 2,902,000 | 1,496.5 | 1,445.9 |
| 07/02(木) | 1,497 | 1,532 | 1,492 | 1,528 | 3,105,100 | 1,483.6 | 1,440.7 |
| 07/01(水) | 1,454 | 1,474 | 1,450 | 1,469 | 2,143,400 | 1,464.4 | 1,434.8 |
| 06/30(火) | 1,487 | 1,501 | 1,464 | 1,471 | 2,169,200 | 1,443.8 | 1,432.1 |
| 06/29(月) | 1,467 | 1,513 | 1,465 | 1,487 | 3,067,200 | 1,430.0 | 1,428.4 |
| 06/26(金) | 1,446 | 1,464 | 1,439 | 1,464 | 2,581,800 | 1,410.6 | 1,424.2 |
| 06/25(木) | 1,386 | 1,435 | 1,359 | 1,432 | 3,968,700 | 1,390.6 | 1,422.0 |
| 06/24(水) | 1,410 | 1,411 | 1,363 | 1,366 | 2,701,100 | 1,383.1 | 1,419.6 |
| 06/23(火) | 1,375 | 1,405 | 1,367 | 1,402 | 2,811,900 | 1,394.8 | 1,420.1 |
| 06/22(月) | 1,375 | 1,402 | 1,371 | 1,390 | 1,830,200 | 1,397.0 | 1,420.2 |
| 06/19(金) | 1,375 | 1,395 | 1,353 | 1,364 | 5,095,000 | 1,403.4 | 1,419.9 |
| 06/18(木) | 1,411 | 1,424 | 1,383 | 1,395 | 2,882,300 | 1,411.7 | 1,418.7 |
| 06/17(水) | 1,430 | 1,434 | 1,415 | 1,425 | 2,795,400 | 1,419.8 | 1,416.6 |
| 06/16(火) | 1,441 | 1,442 | 1,402 | 1,413 | 2,625,300 | 1,428.3 | 1,413.3 |
| 06/15(月) | 1,400 | 1,433 | 1,385 | 1,422 | 3,081,200 | 1,439.3 | 1,409.0 |
| 06/12(金) | 1,411 | 1,432 | 1,402 | 1,406 | 4,080,100 | 1,447.1 | 1,405.1 |
| 06/11(木) | 1,450 | 1,461 | 1,429 | 1,435 | 4,588,600 | 1,464.7 | 1,402.9 |
| 06/10(水) | 1,468 | 1,482 | 1,454 | 1,467 | 3,120,700 | 1,477.0 | 1,398.2 |
| 06/09(火) | 1,459 | 1,469 | 1,442 | 1,468 | 3,208,200 | 1,478.1 | 1,392.8 |
| 06/08(月) | 1,479 | 1,503 | 1,452 | 1,461 | 4,375,300 | 1,472.8 | 1,389.2 |
| 06/05(金) | 1,527 | 1,553 | 1,494 | 1,494 | 4,182,800 | 1,472.1 | 1,386.0 |
| 06/04(木) | 1,475 | 1,503 | 1,467 | 1,497 | 3,773,900 | 1,452.8 | 1,382.2 |
| 06/03(水) | 1,457 | 1,521 | 1,451 | 1,473 | 5,043,300 | 1,429.8 | 1,378.2 |
| 06/02(火) | 1,443 | 1,452 | 1,400 | 1,441 | 6,329,300 | 1,415.6 | 1,374.7 |
| 06/01(月) | 1,425 | 1,472 | 1,406 | 1,457 | 6,749,600 | 1,402.7 | 1,373.5 |
| 05/29(金) | 1,397 | 1,434 | 1,385 | 1,397 | 44,070,000 | 1,387.8 | 1,372.0 |
| 05/28(木) | 1,372 | 1,425 | 1,372 | 1,382 | 5,471,200 | 1,390.2 | 1,373.6 |
| 05/27(水) | 1,407 | 1,424 | 1,378 | 1,402 | 5,772,700 | 1,388.5 | 1,375.9 |
| 05/26(火) | 1,370 | 1,377 | 1,332 | 1,377 | 4,909,800 | 1,383.7 | 1,376.9 |
| 05/25(月) | 1,392 | 1,400 | 1,365 | 1,383 | 3,383,400 | 1,389.1 | 1,379.2 |
| 05/22(金) | 1,355 | 1,412 | 1,352 | 1,409 | 4,979,400 | 1,388.9 | 1,379.7 |
| 05/21(木) | 1,356 | 1,380 | 1,338 | 1,373 | 4,385,500 | 1,374.1 | 1,378.8 |
| 05/20(水) | 1,400 | 1,405 | 1,360 | 1,378 | 4,853,800 | 1,368.1 | 1,379.4 |
| 05/19(火) | 1,395 | 1,407 | 1,367 | 1,404 | 4,505,900 | 1,361.0 | 1,380.6 |
| 05/18(月) | 1,361 | 1,389 | 1,345 | 1,382 | 4,436,500 | 1,340.9 | 1,382.5 |
| 05/15(金) | 1,300 | 1,335 | 1,246 | 1,335 | 9,694,600 | 1,329.6 | 1,384.2 |
| 05/14(木) | 1,342 | 1,353 | 1,329 | 1,343 | 4,515,000 | 1,332.6 | 1,387.4 |
| 05/13(水) | 1,333 | 1,345 | 1,313 | 1,342 | 4,131,600 | 1,327.8 | 1,390.8 |
| 05/12(火) | 1,320 | 1,325 | 1,292 | 1,303 | 3,813,900 | 1,325.7 | 1,394.2 |
| 05/11(月) | 1,332 | 1,351 | 1,311 | 1,325 | 3,890,000 | 1,340.7 | 1,399.3 |
| 05/08(金) | 1,350 | 1,359 | 1,334 | 1,350 | 4,949,600 | 1,351.5 | 1,401.0 |
| 05/07(木) | 1,323 | 1,337 | 1,299 | 1,319 | 6,004,000 | 1,361.5 | 1,400.8 |
| 05/01(金) | 1,350 | 1,359 | 1,326 | 1,332 | 3,410,000 | 1,376.9 | 1,403.4 |
| 04/30(木) | 1,358 | 1,390 | 1,353 | 1,378 | 5,724,700 | 1,387.6 | 1,404.0 |
| 04/28(火) | 1,430 | 1,432 | 1,373 | 1,379 | 3,911,300 | 1,394.0 | 1,402.1 |
| 04/27(月) | 1,396 | 1,410 | 1,389 | 1,400 | 3,081,700 | 1,402.3 | 1,400.5 |
| 04/24(金) | 1,380 | 1,403 | 1,380 | 1,396 | 3,728,200 | 1,409.8 | 1,397.5 |
| 04/23(木) | 1,420 | 1,423 | 1,377 | 1,385 | 3,580,900 | 1,418.0 | 1,396.3 |
| 04/22(水) | 1,397 | 1,433 | 1,394 | 1,410 | 4,079,700 | 1,426.7 | 1,396.1 |
| 04/21(火) | 1,464 | 1,465 | 1,409 | 1,421 | 3,245,800 | 1,431.1 | 1,393.7 |
| 04/20(月) | 1,443 | 1,456 | 1,435 | 1,438 | 2,169,100 | 1,426.4 | 1,392.1 |
| 04/17(金) | 1,421 | 1,447 | 1,419 | 1,437 | 3,370,000 | 1,416.0 | 1,390.0 |
| 04/16(木) | 1,444 | 1,452 | 1,429 | 1,429 | 3,031,600 | 1,406.2 | 1,388.0 |
| 04/15(水) | 1,416 | 1,439 | 1,412 | 1,432 | 3,024,300 | 1,401.8 | 1,388.2 |
| 04/14(火) | 1,402 | 1,409 | 1,389 | 1,397 | 2,274,400 | 1,405.6 | 1,390.5 |
| 04/13(月) | 1,396 | 1,405 | 1,372 | 1,386 | 2,825,000 | 1,411.3 | 1,396.0 |
| 04/10(金) | 1,400 | 1,415 | 1,376 | 1,388 | 3,748,400 | 1,416.9 | 1,401.4 |
| 04/09(木) | 1,436 | 1,441 | 1,402 | 1,407 | 4,167,500 | 1,425.3 | 1,401.9 |
| 04/08(水) | 1,445 | 1,459 | 1,440 | 1,451 | 3,160,600 | 1,429.2 | 1,401.7 |
| 04/07(火) | 1,421 | 1,437 | 1,421 | 1,426 | 2,234,500 | 1,425.0 | 1,401.4 |
| 04/06(月) | 1,440 | 1,445 | 1,413 | 1,414 | 2,020,400 | 1,413.6 | 1,402.6 |
| 04/03(金) | 1,432 | 1,444 | 1,425 | 1,430 | 1,779,800 | 1,399.8 | 1,404.1 |
| 04/02(木) | 1,434 | 1,437 | 1,416 | 1,426 | 2,851,700 | 1,390.4 | 1,402.3 |
| 04/01(水) | 1,395 | 1,430 | 1,391 | 1,430 | 2,733,300 | 1,374.5 | 1,399.7 |
| 03/31(火) | 1,367 | 1,386 | 1,346 | 1,369 | 3,564,600 | 1,354.8 | 1,396.3 |
| 03/30(月) | 1,300 | 1,349 | 1,297 | 1,345 | 3,502,700 | 1,348.7 | 1,394.4 |
| 03/27(金) | 1,358 | 1,390 | 1,348 | 1,383 | 3,470,600 | 1,344.9 | 1,393.1 |
| 03/26(木) | 1,328 | 1,347 | 1,325 | 1,347 | 3,287,200 | 1,341.6 | 1,388.4 |
| 03/25(水) | 1,336 | 1,344 | 1,327 | 1,332 | 4,233,500 | 1,348.2 | 1,385.0 |
| 03/24(火) | 1,321 | 1,342 | 1,319 | 1,338 | 3,421,100 | 1,352.1 | 1,384.0 |
| 03/23(月) | 1,347 | 1,360 | 1,326 | 1,326 | 4,582,200 | 1,360.7 | 1,381.9 |
| 03/19(木) | 1,375 | 1,381 | 1,366 | 1,366 | 4,569,500 | 1,372.4 | 1,391.3 |
| 03/18(水) | 1,359 | 1,397 | 1,359 | 1,380 | 4,270,400 | 1,376.7 | 1,397.1 |
| 03/17(火) | 1,351 | 1,360 | 1,340 | 1,351 | 5,030,000 | 1,387.2 | 1,401.9 |
| 03/16(月) | 1,405 | 1,409 | 1,380 | 1,381 | 4,254,800 | 1,415.0 | 1,406.8 |
| 03/13(金) | 1,381 | 1,424 | 1,381 | 1,384 | 5,222,400 | 1,445.7 | 1,410.5 |
| 03/12(木) | 1,412 | 1,429 | 1,382 | 1,387 | 4,865,600 | 1,472.9 | 1,413.3 |
| 03/11(水) | 1,463 | 1,490 | 1,432 | 1,432 | 6,359,300 | 1,475.3 | 1,415.8 |
| 03/10(火) | 1,505 | 1,509 | 1,472 | 1,490 | 5,392,200 | 1,469.1 | 1,416.3 |
| 03/09(月) | 1,498 | 1,534 | 1,482 | 1,534 | 8,662,400 | 1,460.2 | 1,414.6 |
| 03/06(金) | 1,489 | 1,547 | 1,478 | 1,520 | 9,278,200 | 1,444.3 | 1,410.0 |
| 03/05(木) | 1,431 | 1,452 | 1,400 | 1,400 | 5,151,400 | 1,430.7 | 1,406.9 |
| 03/04(水) | 1,445 | 1,448 | 1,388 | 1,401 | 6,418,600 | 1,427.3 | 1,409.3 |
| 03/03(火) | 1,473 | 1,488 | 1,438 | 1,446 | 6,736,400 | 1,419.6 | 1,413.2 |
| 03/02(月) | 1,480 | 1,482 | 1,438 | 1,455 | 4,915,200 | 1,399.3 | 1,417.1 |
| 02/27(金) | 1,411 | 1,452 | 1,404 | 1,452 | 8,791,300 | 1,372.5 | 1,419.7 |
| 02/26(木) | 1,366 | 1,404 | 1,362 | 1,383 | 3,647,700 | 1,344.7 | 1,422.9 |
| 02/25(水) | 1,348 | 1,379 | 1,342 | 1,363 | 3,896,900 | 1,321.0 | 1,429.9 |
| 02/24(火) | 1,342 | 1,364 | 1,337 | 1,344 | 5,544,100 | 1,300.9 | 1,437.7 |
| 02/20(金) | 1,314 | 1,324 | 1,296 | 1,320 | 3,945,100 | 1,293.5 | 1,445.9 |
| 02/19(木) | 1,309 | 1,326 | 1,282 | 1,313 | 4,911,000 | 1,286.1 | 1,456.2 |
| 02/18(水) | 1,265 | 1,274 | 1,251 | 1,264 | 5,331,900 | 1,335.9 | 1,467.1 |
| 02/17(火) | 1,292 | 1,297 | 1,263 | 1,263 | 5,983,100 | 1,385.3 | 1,479.3 |
| 02/16(月) | 1,326 | 1,342 | 1,297 | 1,307 | 8,038,700 | 1,432.7 | 1,491.0 |
| 02/13(金) | 1,429 | 1,449 | 1,278 | 1,283 | 17,000,700 | 1,466.2 | 1,500.6 |
| 02/12(木) | 1,563 | 1,586 | 1,553 | 1,563 | 7,288,200 | 1,503.8 | 1,511.7 |
| 02/10(火) | 1,503 | 1,525 | 1,496 | 1,511 | 2,734,100 | 1,482.1 | 1,511.2 |
| 02/09(月) | 1,475 | 1,500 | 1,470 | 1,500 | 3,196,100 | 1,470.3 | 1,511.3 |
| 02/06(金) | 1,454 | 1,474 | 1,443 | 1,474 | 2,696,800 | 1,459.2 | 1,512.2 |
| 02/05(木) | 1,470 | 1,490 | 1,461 | 1,472 | 2,728,600 | 1,453.7 | 1,514.4 |
| 02/04(水) | 1,441 | 1,458 | 1,437 | 1,454 | 2,191,700 | 1,443.5 | 1,516.5 |
| 02/03(火) | 1,450 | 1,467 | 1,449 | 1,452 | 2,700,100 | 1,441.2 | 1,519.5 |
| 02/02(月) | 1,480 | 1,480 | 1,434 | 1,444 | 2,507,200 | 1,442.8 | 1,522.9 |
| 01/30(金) | 1,433 | 1,451 | 1,421 | 1,447 | 2,902,700 | 1,453.5 | 1,527.4 |
| 01/29(木) | 1,435 | 1,439 | 1,411 | 1,420 | 2,833,900 | 1,472.8 | 1,530.8 |
| 01/28(水) | 1,440 | 1,458 | 1,438 | 1,443 | 2,629,600 | 1,492.4 | 1,535.6 |
| 01/27(火) | 1,489 | 1,493 | 1,459 | 1,459 | 3,827,000 | 1,510.6 | 1,539.5 |
| 01/26(月) | 1,529 | 1,537 | 1,498 | 1,498 | 2,671,100 | 1,530.4 | 1,541.2 |
| 01/23(金) | 1,546 | 1,551 | 1,528 | 1,543 | 2,682,300 | 1,542.2 | 1,541.4 |
| 01/22(木) | 1,552 | 1,553 | 1,519 | 1,519 | 3,275,000 | 1,543.2 | 1,539.5 |
| 01/21(水) | 1,549 | 1,557 | 1,504 | 1,533 | 4,738,300 | 1,555.1 | 1,536.5 |
| 01/20(火) | 1,553 | 1,568 | 1,548 | 1,559 | 2,861,100 | 1,565.7 | 1,533.5 |
| 01/19(月) | 1,544 | 1,559 | 1,528 | 1,557 | 2,533,900 | 1,567.8 | 1,529.3 |
| 01/16(金) | 1,578 | 1,584 | 1,548 | 1,548 | 3,797,000 | 1,567.5 | 1,524.9 |
| 01/15(木) | 1,560 | 1,588 | 1,560 | 1,578 | 2,642,400 | 1,567.0 | 1,520.1 |
| 01/14(水) | 1,560 | 1,588 | 1,555 | 1,586 | 2,879,100 | 1,563.4 | 1,514.6 |
| 01/13(火) | 1,566 | 1,584 | 1,550 | 1,569 | 3,597,800 | 1,556.3 | 1,509.7 |
| 01/09(金) | 1,569 | 1,580 | 1,556 | 1,556 | 3,224,800 | 1,545.3 | 1,504.4 |
| 01/08(木) | 1,556 | 1,561 | 1,531 | 1,546 | 2,468,100 | 1,538.5 | 1,499.8 |
| 01/07(水) | 1,558 | 1,569 | 1,544 | 1,561 | 2,505,400 | 1,535.1 | 1,495.0 |
| 01/06(火) | 1,546 | 1,559 | 1,540 | 1,551 | 3,249,100 | 1,527.8 | 1,491.2 |
| 01/05(月) | 1,522 | 1,536 | 1,496 | 1,514 | 3,374,200 | 1,523.6 | 1,488.5 |
| 12/30(火) | 1,551 | 1,552 | 1,517 | 1,522 | 2,787,400 | 1,528.2 | 1,488.7 |
| 12/29(月) | 1,520 | 1,534 | 1,520 | 1,529 | 2,068,700 | 1,535.3 | 1,489.6 |
| 12/26(金) | 1,534 | 1,536 | 1,524 | 1,524 | 2,051,500 | 1,535.9 | 1,489.9 |
| 12/25(木) | 1,544 | 1,544 | 1,524 | 1,529 | 1,398,800 | 1,539.2 | 1,488.0 |
| 12/24(水) | 1,544 | 1,557 | 1,533 | 1,537 | 2,200,700 | 1,541.1 | 1,486.1 |
| 12/23(火) | 1,537 | 1,557 | 1,537 | 1,557 | 2,760,200 | 1,534.1 | 1,484.4 |
| 12/22(月) | 1,539 | 1,553 | 1,521 | 1,532 | 3,389,700 | 1,523.6 | 1,482.4 |
| 12/19(金) | 1,559 | 1,565 | 1,530 | 1,540 | 6,278,500 | 1,516.1 | 1,482.9 |
| 12/18(木) | 1,519 | 1,543 | 1,513 | 1,539 | 4,373,100 | 1,496.7 | 1,484.0 |
| 12/17(水) | 1,505 | 1,518 | 1,487 | 1,502 | 4,934,700 | 1,481.0 | 1,486.2 |
| 12/16(火) | 1,519 | 1,526 | 1,502 | 1,504 | 5,049,400 | 1,471.2 | 1,490.4 |
| 12/15(月) | 1,485 | 1,494 | 1,465 | 1,494 | 4,117,500 | 1,459.8 | 1,496.1 |
| 12/12(金) | 1,454 | 1,465 | 1,442 | 1,444 | 3,165,500 | 1,446.6 | 1,500.9 |
| 12/11(木) | 1,468 | 1,472 | 1,454 | 1,460 | 2,824,300 | 1,445.6 | 1,506.7 |
| 12/10(水) | 1,447 | 1,453 | 1,438 | 1,453 | 3,545,400 | 1,446.7 | 1,515.6 |
| 12/09(火) | 1,423 | 1,447 | 1,422 | 1,447 | 3,529,200 | 1,443.0 | 1,524.8 |
| 12/08(月) | 1,439 | 1,440 | 1,420 | 1,429 | 3,420,400 | 1,441.8 | 1,535.1 |
| 12/05(金) | 1,456 | 1,464 | 1,431 | 1,439 | 3,187,900 | 1,441.1 | 1,546.0 |
| 12/04(木) | 1,431 | 1,466 | 1,423 | 1,466 | 3,239,900 | 1,446.5 | 1,556.8 |
| 12/03(水) | 1,430 | 1,439 | 1,416 | 1,434 | 3,220,700 | 1,450.3 | 1,568.6 |
| 12/02(火) | 1,428 | 1,455 | 1,425 | 1,441 | 4,155,100 | 1,466.8 | 1,582.5 |
| 12/01(月) | 1,460 | 1,462 | 1,420 | 1,425 | 4,274,000 | 1,487.5 | 1,595.8 |
| 11/28(金) | 1,480 | 1,490 | 1,466 | 1,466 | 4,839,100 | 1,509.9 | 1,611.0 |
| 11/27(木) | 1,499 | 1,510 | 1,482 | 1,485 | 3,291,000 | 1,512.0 | - |
| 11/26(水) | 1,521 | 1,545 | 1,513 | 1,517 | 3,243,800 | 1,511.4 | - |
| 11/25(火) | 1,559 | 1,563 | 1,526 | 1,545 | 4,687,100 | 1,506.7 | - |
| 11/21(金) | 1,480 | 1,545 | 1,480 | 1,537 | 5,941,700 | 1,499.6 | - |
| 11/20(木) | 1,482 | 1,509 | 1,477 | 1,477 | 2,872,500 | 1,500.9 | - |
| 11/19(水) | 1,487 | 1,497 | 1,481 | 1,482 | 3,120,200 | 1,518.9 | - |
| 11/18(火) | 1,502 | 1,527 | 1,493 | 1,493 | 3,393,400 | 1,541.4 | - |
| 11/17(月) | 1,534 | 1,546 | 1,504 | 1,509 | 3,041,600 | 1,564.4 | - |
| 11/14(金) | 1,550 | 1,558 | 1,539 | 1,544 | 3,819,900 | 1,591.7 | - |
| 11/13(木) | 1,592 | 1,593 | 1,559 | 1,567 | 3,747,200 | 1,606.0 | - |
| 11/12(水) | 1,608 | 1,623 | 1,579 | 1,594 | 5,856,600 | 1,610.3 | - |
| 11/11(火) | 1,647 | 1,651 | 1,601 | 1,608 | 4,023,300 | 1,628.2 | - |
| 11/10(月) | 1,676 | 1,676 | 1,632 | 1,646 | 3,851,300 | 1,643.3 | - |
| 11/07(金) | 1,628 | 1,632 | 1,595 | 1,615 | 3,933,800 | 1,654.9 | - |
| 11/06(木) | 1,605 | 1,620 | 1,573 | 1,588 | 6,732,400 | 1,672.0 | - |
| 11/05(水) | 1,707 | 1,725 | 1,663 | 1,684 | 4,492,500 | 1,696.4 | - |
| 11/04(火) | 1,691 | 1,706 | 1,675 | 1,683 | 5,399,300 | 1,711.6 | - |
| 10/31(金) | 1,716 | 1,717 | 1,694 | 1,704 | 2,474,200 | 1,731.1 | - |
| 10/30(木) | 1,697 | 1,716 | 1,688 | 1,701 | 4,604,500 | 1,745.5 | - |
| 10/29(水) | 1,743 | 1,754 | 1,704 | 1,710 | 3,143,700 | 1,766.1 | - |
| 10/28(火) | 1,761 | 1,777 | 1,747 | 1,760 | 2,878,100 | 1,787.2 | - |
| 10/27(月) | 1,781 | 1,805 | 1,777 | 1,781 | 3,263,400 | 1,794.8 | - |
| 10/24(金) | 1,782 | 1,796 | 1,771 | 1,776 | 3,298,900 | 1,798.0 | - |
| 10/23(木) | 1,803 | 1,819 | 1,799 | 1,804 | 2,926,400 | 1,798.7 | - |
