?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,420 | 5,570 | 5,320 | 5,370 | 236,100 | 5,568.0 | 6,100.4 |
| 10/20(火) | 5,630 | 5,660 | 5,200 | 5,220 | 234,600 | 5,806.0 | 6,116.4 |
| 10/19(月) | 5,430 | 5,710 | 5,380 | 5,680 | 238,400 | 6,096.0 | 6,136.8 |
| 10/16(金) | 5,910 | 5,970 | 5,670 | 5,710 | 233,500 | 6,346.0 | 6,135.2 |
| 10/15(木) | 6,290 | 6,320 | 5,790 | 5,860 | 366,400 | 6,552.0 | 6,147.2 |
| 10/14(水) | 6,690 | 6,880 | 6,500 | 6,560 | 149,200 | 6,764.0 | 6,138.0 |
| 10/13(火) | 6,630 | 6,700 | 6,460 | 6,670 | 256,100 | 6,844.0 | 6,090.0 |
| 10/09(金) | 6,540 | 7,020 | 6,530 | 6,930 | 219,900 | 6,900.0 | 6,049.2 |
| 10/08(木) | 6,820 | 6,920 | 6,670 | 6,740 | 194,900 | 6,820.0 | 5,998.4 |
| 10/07(水) | 6,870 | 7,010 | 6,750 | 6,920 | 225,400 | 6,790.0 | 5,952.0 |
| 10/06(火) | 6,920 | 6,990 | 6,850 | 6,960 | 187,000 | 6,638.0 | 5,894.8 |
| 10/05(月) | 6,760 | 7,020 | 6,730 | 6,950 | 300,600 | 6,450.0 | 5,831.2 |
| 10/02(金) | 6,530 | 6,690 | 6,420 | 6,530 | 249,600 | 6,260.0 | 5,769.2 |
| 10/01(木) | 6,220 | 6,650 | 6,220 | 6,590 | 287,600 | 6,172.0 | 5,722.0 |
| 09/30(水) | 6,100 | 6,190 | 6,060 | 6,160 | 129,800 | 6,050.0 | 5,675.2 |
| 09/29(火) | 5,950 | 6,050 | 5,920 | 6,020 | 136,100 | 5,986.0 | 5,646.8 |
| 09/28(月) | 6,140 | 6,190 | 5,980 | 6,000 | 135,400 | 5,912.0 | 5,623.2 |
| 09/25(金) | 5,980 | 6,190 | 5,920 | 6,090 | 169,200 | 5,846.0 | 5,619.2 |
| 09/24(木) | 5,940 | 6,100 | 5,850 | 5,980 | 231,600 | 5,726.0 | 5,618.8 |
| 09/18(金) | 5,720 | 5,890 | 5,720 | 5,840 | 131,300 | 5,608.0 | 5,612.0 |
| 09/17(木) | 5,830 | 5,830 | 5,590 | 5,650 | 109,000 | 5,546.0 | 5,610.8 |
| 09/16(水) | 5,550 | 5,700 | 5,440 | 5,670 | 138,700 | 5,570.0 | 5,608.8 |
| 09/15(火) | 5,310 | 5,580 | 5,310 | 5,490 | 118,000 | 5,582.0 | 5,605.2 |
| 09/14(月) | 5,330 | 5,430 | 5,240 | 5,390 | 187,900 | 5,612.0 | 5,604.0 |
| 09/11(金) | 5,470 | 5,590 | 5,420 | 5,530 | 153,900 | 5,736.0 | 5,622.4 |
| 09/10(木) | 5,670 | 5,780 | 5,610 | 5,770 | 112,000 | 5,756.0 | 5,645.6 |
| 09/09(水) | 5,690 | 5,850 | 5,670 | 5,730 | 148,400 | 5,674.0 | 5,646.8 |
| 09/08(火) | 6,000 | 6,010 | 5,590 | 5,640 | 211,000 | 5,658.0 | 5,638.8 |
| 09/07(月) | 5,730 | 6,040 | 5,730 | 6,010 | 181,500 | 5,662.0 | 5,631.6 |
| 09/04(金) | 5,470 | 5,660 | 5,470 | 5,630 | 158,300 | 5,576.0 | 5,591.6 |
| 09/02(水) | 5,450 | 5,550 | 5,340 | 5,360 | 132,700 | 5,548.0 | 5,566.2 |
| 09/01(火) | 5,460 | 5,710 | 5,450 | 5,650 | 149,500 | 5,550.0 | 5,566.6 |
| 08/31(月) | 5,380 | 5,700 | 5,340 | 5,660 | 145,600 | 5,500.0 | 5,584.2 |
| 08/28(金) | 5,540 | 5,770 | 5,490 | 5,580 | 198,500 | 5,438.0 | 5,610.2 |
| 08/27(木) | 5,630 | 5,680 | 5,310 | 5,490 | 156,600 | 5,406.0 | 5,651.4 |
| 08/26(水) | 5,400 | 5,400 | 5,240 | 5,370 | 106,900 | 5,398.0 | 5,693.0 |
| 08/25(火) | 5,330 | 5,410 | 5,220 | 5,400 | 149,900 | 5,410.0 | 5,733.4 |
| 08/24(月) | 5,420 | 5,520 | 5,290 | 5,350 | 166,000 | 5,510.0 | 5,772.2 |
| 08/21(金) | 5,350 | 5,460 | 5,250 | 5,420 | 192,700 | 5,656.0 | 5,836.2 |
| 08/20(木) | 5,500 | 5,560 | 5,270 | 5,450 | 241,000 | 5,734.0 | 5,915.4 |
| 08/19(水) | 5,520 | 5,770 | 5,410 | 5,430 | 257,600 | 5,806.0 | 5,984.2 |
| 08/18(火) | 6,010 | 6,250 | 5,850 | 5,900 | 266,700 | 5,840.0 | 6,054.2 |
| 08/17(月) | 5,840 | 6,130 | 5,710 | 6,080 | 196,700 | 5,776.0 | 6,100.2 |
| 08/14(金) | 5,840 | 5,930 | 5,740 | 5,810 | 180,800 | 5,652.0 | 6,120.6 |
| 08/13(木) | 5,690 | 5,940 | 5,630 | 5,810 | 244,300 | 5,660.0 | 6,150.6 |
| 08/12(水) | 5,570 | 5,670 | 5,380 | 5,600 | 196,800 | 5,720.0 | 6,195.0 |
| 08/10(月) | 5,510 | 5,820 | 5,480 | 5,580 | 374,400 | 5,760.0 | 6,284.2 |
| 08/07(金) | 5,800 | 5,850 | 5,380 | 5,460 | 340,800 | 5,750.0 | 6,384.6 |
| 08/06(木) | 5,810 | 5,950 | 5,710 | 5,850 | 317,500 | 5,750.0 | 6,487.0 |
| 08/05(水) | 5,980 | 6,160 | 5,910 | 6,110 | 415,900 | 5,582.0 | 6,608.2 |
| 08/04(火) | 5,530 | 5,830 | 5,500 | 5,800 | 277,900 | 5,359.0 | 6,727.8 |
| 08/03(月) | 5,360 | 5,580 | 5,290 | 5,530 | 311,800 | 5,273.0 | 6,869.8 |
| 07/31(金) | 5,550 | 5,580 | 5,320 | 5,460 | 433,300 | 5,385.0 | 7,023.8 |
| 07/30(木) | 4,995 | 5,260 | 4,860 | 5,010 | 457,300 | 5,555.0 | 7,161.8 |
| 07/29(水) | 5,670 | 5,720 | 4,895 | 4,995 | 631,900 | 5,875.0 | 7,281.0 |
| 07/28(火) | 5,770 | 5,790 | 5,350 | 5,370 | 453,400 | 6,182.0 | 7,399.6 |
| 07/27(月) | 6,310 | 6,350 | 5,950 | 6,090 | 432,400 | 6,384.0 | 7,524.8 |
| 07/24(金) | 6,510 | 6,680 | 6,190 | 6,310 | 293,300 | 6,440.0 | 7,618.4 |
| 07/23(木) | 6,790 | 6,850 | 6,540 | 6,610 | 243,100 | 6,568.0 | 7,677.2 |
| 07/22(水) | 6,580 | 6,830 | 6,500 | 6,530 | 347,100 | 6,726.0 | 7,684.0 |
| 07/21(火) | 6,380 | 6,440 | 6,070 | 6,380 | 394,800 | 6,854.0 | 7,673.6 |
| 07/17(金) | 6,610 | 6,640 | 6,160 | 6,370 | 535,900 | 7,014.0 | 7,672.0 |
| 07/16(木) | 7,250 | 7,280 | 6,830 | 6,950 | 354,000 | 7,150.0 | 7,662.0 |
| 07/15(水) | 7,220 | 7,500 | 7,110 | 7,400 | 274,100 | 7,078.0 | 7,622.4 |
| 07/14(火) | 7,030 | 7,280 | 6,900 | 7,170 | 518,600 | 6,910.0 | 7,563.2 |
| 07/13(月) | 7,190 | 7,840 | 7,070 | 7,180 | 623,500 | 6,860.0 | 7,505.2 |
| 07/10(金) | 6,890 | 7,410 | 6,870 | 7,050 | 582,500 | 6,990.0 | 7,441.6 |
| 07/09(木) | 6,750 | 6,750 | 6,440 | 6,590 | 417,500 | 7,198.0 | 7,404.8 |
| 07/08(水) | 6,720 | 6,950 | 6,540 | 6,560 | 493,500 | 7,484.0 | 7,377.2 |
| 07/07(火) | 7,710 | 7,710 | 6,880 | 6,920 | 701,300 | 7,948.0 | 7,348.4 |
| 07/06(月) | 8,180 | 8,190 | 7,580 | 7,830 | 462,500 | 8,384.0 | 7,308.8 |
| 07/03(金) | 7,750 | 8,120 | 7,580 | 8,090 | 554,000 | 8,688.0 | 7,237.6 |
| 07/02(木) | 8,500 | 8,730 | 8,010 | 8,020 | 707,900 | 8,946.0 | 7,142.8 |
| 07/01(水) | 9,150 | 9,430 | 8,750 | 8,880 | 645,000 | 9,124.0 | 7,059.6 |
| 06/30(火) | 9,500 | 9,750 | 9,060 | 9,100 | 652,300 | 8,946.0 | 6,923.2 |
| 06/29(月) | 9,380 | 9,530 | 8,820 | 9,350 | 860,800 | 8,718.0 | 6,792.4 |
| 06/26(金) | 8,610 | 10,180 | 8,610 | 9,380 | 1,832,800 | 8,548.0 | 6,650.8 |
| 06/25(木) | 8,400 | 9,060 | 8,040 | 8,910 | 741,000 | 8,358.0 | 6,484.0 |
| 06/24(水) | 7,950 | 8,620 | 7,850 | 7,990 | 766,500 | 8,132.0 | 6,329.2 |
| 06/23(火) | 8,590 | 8,710 | 7,940 | 7,960 | 713,800 | 7,890.0 | 6,215.6 |
| 06/22(月) | 8,600 | 8,860 | 8,260 | 8,500 | 757,400 | 7,552.0 | 6,105.6 |
| 06/19(金) | 9,090 | 9,090 | 7,960 | 8,430 | 1,281,300 | 7,120.0 | 5,987.2 |
| 06/18(木) | 6,810 | 7,780 | 6,750 | 7,780 | 599,100 | 6,658.0 | 5,860.8 |
| 06/17(水) | 6,330 | 6,930 | 6,190 | 6,780 | 525,600 | 6,294.0 | 5,767.6 |
| 06/16(火) | 6,340 | 6,520 | 6,220 | 6,270 | 288,200 | 6,122.0 | 5,719.2 |
| 06/15(月) | 6,370 | 6,480 | 6,040 | 6,340 | 327,100 | 6,012.0 | 5,663.0 |
| 06/12(金) | 6,140 | 6,550 | 6,060 | 6,120 | 445,200 | 5,862.0 | 5,601.8 |
| 06/11(木) | 5,590 | 5,990 | 5,360 | 5,960 | 367,900 | 5,864.0 | 5,552.6 |
| 06/10(水) | 5,630 | 5,990 | 5,500 | 5,920 | 396,100 | 5,852.0 | 5,501.2 |
| 06/09(火) | 5,730 | 5,810 | 5,440 | 5,720 | 294,100 | 5,836.0 | 5,429.6 |
| 06/08(月) | 5,600 | 5,790 | 5,510 | 5,590 | 388,700 | 5,878.0 | 5,394.0 |
| 06/05(金) | 5,800 | 6,180 | 5,750 | 6,130 | 260,500 | 5,970.0 | 5,356.6 |
| 06/04(木) | 5,800 | 6,010 | 5,720 | 5,900 | 208,700 | 5,888.0 | 5,298.2 |
| 06/03(水) | 6,020 | 6,120 | 5,780 | 5,840 | 274,000 | 5,896.0 | 5,259.0 |
| 06/02(火) | 6,110 | 6,110 | 5,660 | 5,930 | 343,400 | 5,822.0 | 5,217.8 |
| 06/01(月) | 5,900 | 6,300 | 5,890 | 6,050 | 391,900 | 5,802.0 | 5,179.0 |
| 05/29(金) | 6,000 | 6,010 | 5,650 | 5,720 | 283,100 | 5,754.0 | 5,140.2 |
| 05/28(木) | 5,370 | 5,960 | 5,350 | 5,940 | 333,000 | 5,652.0 | 5,113.4 |
| 05/27(水) | 6,100 | 6,210 | 5,470 | 5,470 | 346,000 | 5,472.0 | 5,071.8 |
| 05/26(火) | 5,810 | 6,000 | 5,680 | 5,830 | 240,700 | 5,408.0 | 5,061.0 |
| 05/25(月) | 5,510 | 6,030 | 5,500 | 5,810 | 382,300 | 5,284.0 | 5,031.8 |
| 05/22(金) | 5,110 | 5,300 | 5,080 | 5,210 | 218,300 | 5,230.0 | 5,005.4 |
| 05/21(木) | 5,400 | 5,400 | 5,000 | 5,040 | 258,200 | 5,242.0 | 5,000.6 |
| 05/20(水) | 5,120 | 5,260 | 4,990 | 5,150 | 255,500 | 5,324.0 | 4,991.0 |
| 05/19(火) | 5,560 | 5,670 | 5,090 | 5,210 | 306,000 | 5,408.0 | 4,971.2 |
| 05/18(月) | 5,500 | 5,650 | 5,290 | 5,540 | 235,900 | 5,339.0 | 4,946.2 |
| 05/15(金) | 5,530 | 5,820 | 5,200 | 5,270 | 332,500 | 5,193.0 | 4,896.8 |
| 05/14(木) | 5,670 | 5,920 | 5,410 | 5,450 | 504,200 | 5,117.0 | 4,867.6 |
| 05/13(水) | 5,100 | 5,570 | 5,080 | 5,570 | 936,300 | 4,962.0 | 4,826.2 |
| 05/12(火) | 4,830 | 4,915 | 4,740 | 4,865 | 198,800 | 4,674.0 | 4,773.0 |
| 05/11(月) | 5,010 | 5,020 | 4,765 | 4,810 | 189,700 | 4,667.0 | 4,757.8 |
| 05/08(金) | 4,640 | 4,890 | 4,560 | 4,890 | 273,600 | 4,636.0 | 4,730.0 |
| 05/07(木) | 4,175 | 4,730 | 4,130 | 4,675 | 412,600 | 4,592.0 | 4,708.2 |
| 05/01(金) | 4,280 | 4,320 | 4,130 | 4,130 | 524,300 | 4,641.0 | 4,700.8 |
| 04/30(木) | 4,585 | 4,945 | 4,570 | 4,830 | 291,400 | 4,777.0 | 4,720.0 |
| 04/28(火) | 4,600 | 4,675 | 4,500 | 4,655 | 216,700 | 4,803.0 | 4,712.1 |
| 04/27(月) | 4,970 | 5,090 | 4,650 | 4,670 | 298,200 | 4,888.0 | 4,701.2 |
| 04/24(金) | 4,820 | 4,960 | 4,810 | 4,920 | 132,000 | 4,964.0 | 4,687.4 |
| 04/23(木) | 5,060 | 5,080 | 4,765 | 4,810 | 191,200 | 4,960.0 | 4,674.6 |
| 04/22(水) | 5,080 | 5,090 | 4,940 | 4,960 | 142,700 | 5,038.0 | 4,675.6 |
| 04/21(火) | 5,100 | 5,140 | 5,040 | 5,080 | 137,600 | 5,066.0 | 4,647.3 |
| 04/20(月) | 4,970 | 5,170 | 4,925 | 5,050 | 238,700 | 5,080.0 | 4,619.6 |
| 04/17(金) | 5,130 | 5,140 | 4,870 | 4,900 | 336,900 | 5,088.0 | 4,595.6 |
| 04/16(木) | 5,200 | 5,360 | 5,110 | 5,200 | 227,800 | 5,068.0 | 4,579.6 |
| 04/15(水) | 5,220 | 5,330 | 5,040 | 5,100 | 265,400 | 4,959.0 | 4,559.5 |
| 04/14(火) | 5,240 | 5,300 | 5,100 | 5,150 | 322,200 | 4,856.0 | 4,536.3 |
| 04/13(月) | 4,745 | 5,140 | 4,725 | 5,090 | 509,100 | 4,687.0 | 4,493.6 |
| 04/10(金) | 4,700 | 4,870 | 4,665 | 4,800 | 358,900 | 4,577.0 | 4,467.7 |
| 04/09(木) | 4,540 | 4,680 | 4,440 | 4,655 | 181,200 | 4,500.0 | 4,454.9 |
| 04/08(水) | 4,515 | 4,635 | 4,395 | 4,585 | 303,700 | 4,417.0 | 4,432.8 |
| 04/07(火) | 4,480 | 4,495 | 4,190 | 4,305 | 377,200 | 4,397.0 | 4,429.2 |
| 04/06(月) | 4,415 | 4,600 | 4,415 | 4,540 | 132,000 | 4,359.0 | 4,442.1 |
| 04/03(金) | 4,335 | 4,455 | 4,335 | 4,415 | 133,000 | 4,320.0 | 4,445.3 |
| 04/02(木) | 4,555 | 4,565 | 4,230 | 4,240 | 249,900 | 4,335.0 | 4,446.1 |
| 04/01(水) | 4,390 | 4,485 | 4,280 | 4,485 | 166,200 | 4,408.8 | 4,456.7 |
| 03/31(火) | 4,150 | 4,280 | 4,080 | 4,115 | 177,900 | 4,438.5 | 4,451.8 |
| 03/30(月) | 4,305 | 4,345 | 4,185 | 4,345 | 224,700 | 4,491.7 | 4,451.7 |
| 03/27(金) | 4,460 | 4,530 | 4,341 | 4,490 | 174,800 | 4,488.0 | 4,441.0 |
| 03/26(木) | 4,634 | 4,753 | 4,549 | 4,609 | 137,400 | 4,509.8 | 4,417.1 |
| 03/25(水) | 4,609 | 4,713 | 4,569 | 4,634 | 151,800 | 4,555.4 | 4,384.5 |
| 03/24(火) | 4,663 | 4,668 | 4,282 | 4,381 | 240,500 | 4,479.1 | 4,345.3 |
| 03/23(月) | 4,346 | 4,411 | 4,217 | 4,326 | 336,000 | 4,480.1 | 4,313.6 |
| 03/19(木) | 4,698 | 4,728 | 4,554 | 4,599 | 257,900 | 4,504.9 | 4,288.4 |
| 03/18(水) | 4,574 | 4,837 | 4,574 | 4,837 | 329,200 | 4,485.0 | 4,246.2 |
| 03/17(火) | 4,455 | 4,559 | 4,242 | 4,252 | 170,300 | 4,457.3 | 4,191.9 |
| 03/16(月) | 4,381 | 4,485 | 4,322 | 4,386 | 188,900 | 4,510.8 | 4,149.2 |
| 03/13(金) | 4,361 | 4,495 | 4,322 | 4,450 | 179,800 | 4,450.4 | 4,099.9 |
| 03/12(木) | 4,668 | 4,847 | 4,455 | 4,500 | 348,500 | 4,448.4 | 4,049.1 |
| 03/11(水) | 4,624 | 4,842 | 4,589 | 4,698 | 440,500 | 4,444.4 | 3,995.0 |
| 03/10(火) | 4,277 | 4,589 | 4,272 | 4,520 | 452,300 | 4,325.5 | 3,929.0 |
| 03/09(月) | 4,103 | 4,153 | 3,890 | 4,084 | 340,500 | 4,320.5 | 3,871.7 |
| 03/06(金) | 4,411 | 4,535 | 4,307 | 4,440 | 143,600 | 4,429.5 | 3,831.5 |
| 03/05(木) | 4,361 | 4,574 | 4,351 | 4,480 | 307,300 | 4,465.2 | 3,776.8 |
| 03/04(水) | 4,356 | 4,559 | 4,079 | 4,103 | 437,000 | 4,456.3 | 3,723.0 |
| 03/03(火) | 4,609 | 4,852 | 4,450 | 4,495 | 367,700 | 4,536.6 | 3,681.2 |
| 03/02(月) | 4,460 | 4,743 | 4,450 | 4,629 | 262,800 | 4,509.8 | 3,629.7 |
| 02/27(金) | 4,366 | 4,634 | 4,346 | 4,619 | 205,100 | 4,406.7 | 3,575.0 |
| 02/26(木) | 4,574 | 4,609 | 4,391 | 4,435 | 251,100 | 4,298.7 | 3,514.9 |
| 02/25(水) | 4,322 | 4,619 | 4,277 | 4,505 | 298,200 | 4,189.7 | 3,461.2 |
| 02/24(火) | 4,217 | 4,381 | 4,198 | 4,361 | 292,600 | 4,047.9 | 3,407.3 |
| 02/20(金) | 4,029 | 4,183 | 4,029 | 4,113 | 158,400 | 3,906.2 | 3,361.5 |
| 02/19(木) | 3,925 | 4,113 | 3,910 | 4,079 | 256,000 | 3,801.1 | 3,321.4 |
| 02/18(水) | 3,796 | 3,935 | 3,766 | 3,890 | 178,000 | 3,724.8 | 3,283.4 |
| 02/17(火) | 3,618 | 3,895 | 3,578 | 3,796 | 256,600 | 3,655.4 | 3,251.2 |
| 02/16(月) | 3,613 | 3,781 | 3,598 | 3,652 | 264,300 | 3,592.0 | 3,222.1 |
| 02/13(金) | 3,677 | 3,707 | 3,538 | 3,588 | 248,400 | 3,498.8 | 3,197.7 |
| 02/12(木) | 3,563 | 3,717 | 3,538 | 3,697 | 489,500 | 3,411.6 | 3,177.5 |
| 02/10(火) | 3,459 | 3,573 | 3,420 | 3,543 | 210,100 | 3,308.5 | 3,153.9 |
| 02/09(月) | 3,434 | 3,484 | 3,355 | 3,479 | 262,800 | 3,229.2 | 3,136.1 |
| 02/06(金) | 3,137 | 3,236 | 3,097 | 3,187 | 87,000 | 3,143.0 | 3,115.5 |
| 02/05(木) | 3,152 | 3,216 | 3,142 | 3,152 | 47,000 | 3,123.2 | 3,108.5 |
| 02/04(水) | 3,122 | 3,201 | 3,112 | 3,182 | 89,600 | 3,108.3 | 3,103.0 |
| 02/03(火) | 3,097 | 3,162 | 3,087 | 3,147 | 85,800 | 3,086.5 | 3,096.0 |
| 02/02(月) | 3,117 | 3,167 | 3,028 | 3,048 | 90,200 | 3,084.5 | 3,088.9 |
| 01/30(金) | 3,068 | 3,112 | 3,018 | 3,087 | 105,600 | 3,086.5 | 3,085.8 |
| 01/29(木) | 3,117 | 3,127 | 3,003 | 3,078 | 134,400 | 3,110.3 | 3,080.6 |
| 01/28(水) | 3,117 | 3,117 | 3,043 | 3,073 | 57,600 | 3,147.0 | 3,070.1 |
| 01/27(火) | 3,048 | 3,147 | 3,038 | 3,137 | 56,200 | 3,155.9 | 3,059.5 |
| 01/26(月) | 3,102 | 3,117 | 3,053 | 3,058 | 112,500 | 3,147.0 | 3,047.7 |
| 01/23(金) | 3,261 | 3,266 | 3,172 | 3,206 | 92,300 | 3,166.8 | 3,039.2 |
| 01/22(木) | 3,162 | 3,296 | 3,157 | 3,261 | 108,900 | 3,168.8 | 3,027.4 |
| 01/21(水) | 3,023 | 3,162 | 2,998 | 3,117 | 70,400 | 3,139.0 | 3,013.8 |
| 01/20(火) | 3,122 | 3,127 | 3,073 | 3,092 | 49,900 | 3,141.0 | 3,003.8 |
| 01/19(月) | 3,172 | 3,177 | 3,087 | 3,157 | 76,300 | 3,140.0 | 2,996.3 |
| 01/16(金) | 3,132 | 3,221 | 3,127 | 3,216 | 95,600 | 3,122.2 | 2,985.8 |
| 01/15(木) | 3,112 | 3,122 | 3,073 | 3,112 | 42,800 | 3,087.5 | 2,974.5 |
| 01/14(水) | 3,112 | 3,152 | 3,097 | 3,127 | 62,500 | 3,081.6 | 2,965.2 |
| 01/13(火) | 3,137 | 3,152 | 3,083 | 3,087 | 83,200 | 3,077.6 | 2,955.5 |
| 01/09(金) | 3,043 | 3,078 | 3,018 | 3,068 | 109,600 | 3,079.6 | 2,944.9 |
| 01/08(木) | 3,058 | 3,102 | 3,043 | 3,043 | 54,900 | 3,058.8 | 2,934.4 |
| 01/07(水) | 3,087 | 3,137 | 3,063 | 3,083 | 92,600 | 3,052.8 | 2,927.0 |
| 01/06(火) | 3,102 | 3,142 | 3,078 | 3,107 | 81,300 | 3,038.9 | 2,920.4 |
| 01/05(月) | 3,013 | 3,097 | 3,008 | 3,097 | 116,800 | 3,019.1 | 2,912.5 |
| 12/30(火) | 2,998 | 3,008 | 2,960 | 2,964 | 74,400 | 2,993.3 | 2,902.2 |
| 12/29(月) | 2,998 | 3,023 | 2,993 | 3,013 | 54,100 | 2,994.7 | 2,894.9 |
| 12/26(金) | 3,008 | 3,023 | 2,983 | 3,013 | 67,900 | 2,983.8 | 2,886.2 |
| 12/25(木) | 2,945 | 3,008 | 2,945 | 3,008 | 86,300 | 2,944.0 | 2,880.1 |
| 12/24(水) | 2,954 | 2,983 | 2,941 | 2,969 | 88,500 | 2,903.7 | 2,870.8 |
| 12/23(火) | 2,938 | 2,971 | 2,932 | 2,971 | 87,200 | 2,878.6 | 2,864.0 |
| 12/22(月) | 2,893 | 2,970 | 2,882 | 2,959 | 153,100 | 2,853.4 | 2,862.5 |
| 12/19(金) | 2,825 | 2,843 | 2,814 | 2,814 | 92,900 | 2,844.1 | 2,861.0 |
| 12/18(木) | 2,825 | 2,843 | 2,798 | 2,807 | 70,200 | 2,865.3 | 2,870.2 |
| 12/17(水) | 2,872 | 2,873 | 2,827 | 2,843 | 66,500 | 2,877.8 | 2,893.1 |
| 12/16(火) | 2,879 | 2,879 | 2,821 | 2,845 | 89,300 | 2,889.9 | 2,916.9 |
| 12/15(月) | 2,870 | 2,914 | 2,848 | 2,912 | 82,900 | 2,899.8 | 2,937.2 |
| 12/12(金) | 2,941 | 2,951 | 2,892 | 2,920 | 74,200 | 2,904.3 | 2,950.7 |
| 12/11(木) | 2,921 | 2,924 | 2,861 | 2,869 | 66,400 | 2,896.4 | 2,965.0 |
| 12/10(水) | 2,894 | 2,929 | 2,858 | 2,903 | 84,900 | 2,899.4 | 2,979.8 |
| 12/09(火) | 2,934 | 2,951 | 2,872 | 2,894 | 61,700 | 2,883.1 | 3,001.7 |
| 12/08(月) | 2,874 | 2,935 | 2,865 | 2,935 | 59,600 | 2,865.5 | 3,023.7 |
| 12/05(金) | 2,874 | 2,890 | 2,861 | 2,880 | 46,300 | 2,850.0 | 3,041.7 |
| 12/04(木) | 2,839 | 2,902 | 2,835 | 2,884 | 85,400 | 2,857.5 | 3,061.8 |
| 12/03(水) | 2,845 | 2,869 | 2,822 | 2,822 | 63,800 | 2,862.7 | 3,084.8 |
| 12/02(火) | 2,873 | 2,874 | 2,799 | 2,806 | 78,600 | 2,866.3 | 3,115.1 |
| 12/01(月) | 2,919 | 2,928 | 2,845 | 2,858 | 100,600 | 2,861.3 | 3,144.6 |
| 11/28(金) | 2,939 | 2,971 | 2,910 | 2,918 | 90,300 | 2,848.6 | 3,167.1 |
| 11/27(木) | 2,862 | 2,938 | 2,846 | 2,910 | 110,500 | 2,837.1 | 3,190.1 |
| 11/26(水) | 2,785 | 2,855 | 2,780 | 2,840 | 58,800 | 2,810.2 | 3,214.4 |
| 11/25(火) | 2,844 | 2,852 | 2,765 | 2,781 | 66,900 | 2,802.2 | - |
| 11/21(金) | 2,763 | 2,813 | 2,751 | 2,794 | 101,100 | 2,832.6 | - |
| 11/20(木) | 2,845 | 2,884 | 2,839 | 2,861 | 89,600 | 2,857.9 | - |
| 11/19(水) | 2,796 | 2,833 | 2,749 | 2,775 | 100,300 | 2,894.4 | - |
| 11/18(火) | 2,863 | 2,878 | 2,787 | 2,800 | 164,600 | 3,015.3 | - |
| 11/17(月) | 2,873 | 2,942 | 2,848 | 2,933 | 223,100 | 3,143.2 | - |
| 11/14(金) | 2,966 | 2,998 | 2,921 | 2,921 | 201,200 | 3,226.7 | - |
| 11/13(木) | 3,172 | 3,315 | 2,998 | 3,043 | 484,500 | 3,292.7 | - |
| 11/12(水) | 3,380 | 3,410 | 3,315 | 3,380 | 131,900 | 3,339.3 | - |
| 11/11(火) | 3,420 | 3,504 | 3,375 | 3,439 | 147,700 | 3,311.5 | - |
| 11/10(月) | 3,320 | 3,410 | 3,266 | 3,350 | 150,100 | 3,313.5 | - |
| 11/07(金) | 3,216 | 3,251 | 3,187 | 3,251 | 84,200 | 3,332.3 | - |
| 11/06(木) | 3,271 | 3,315 | 3,246 | 3,276 | 85,500 | 3,359.1 | - |
| 11/05(水) | 3,311 | 3,330 | 3,137 | 3,241 | 214,400 | 3,380.9 | - |
| 11/04(火) | 3,464 | 3,593 | 3,434 | 3,449 | 119,400 | 3,424.5 | - |
| 10/31(金) | 3,370 | 3,444 | 3,330 | 3,444 | 143,200 | 3,450.3 | - |
| 10/30(木) | 3,424 | 3,444 | 3,365 | 3,385 | 116,000 | 3,470.1 | - |
| 10/29(水) | 3,504 | 3,504 | 3,385 | 3,385 | 115,900 | 3,477.0 | - |
| 10/28(火) | 3,578 | 3,598 | 3,449 | 3,459 | 102,300 | 3,498.8 | - |
| 10/27(月) | 3,608 | 3,608 | 3,529 | 3,578 | 115,100 | 3,510.7 | - |
| 10/24(金) | 3,469 | 3,583 | 3,464 | 3,543 | 132,400 | 3,511.7 | - |
| 10/23(木) | 3,444 | 3,444 | 3,390 | 3,420 | 79,000 | 3,488.9 | - |
| 10/22(水) | 3,509 | 3,519 | 3,405 | 3,494 | 86,300 | 3,528.6 | - |
| 10/21(火) | 3,588 | 3,618 | 3,514 | 3,519 | 99,400 | 3,525.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 25.4 | -23.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 29.3 | -12.0% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 32.8 | -25.8% | ⬇️ 25日乖離-15% |
| ニプロ (8086) | 38.2 | -2.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ニコン (7731) | 38.2 | -4.3% | 🏷️ 割安＋RSI |
| 日本エム・ディ・エム (7600) | 38.9 | -3.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
