?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,312 | 1,322 | 1,301 | 1,309 | 19,500 | 1,369.0 | 1,333.5 |
| 08/12(水) | 1,292 | 1,329 | 1,257 | 1,315 | 69,600 | 1,384.2 | 1,336.6 |
| 08/10(月) | 1,414 | 1,489 | 1,395 | 1,442 | 65,500 | 1,386.8 | 1,341.5 |
| 08/07(金) | 1,405 | 1,405 | 1,345 | 1,384 | 13,200 | 1,356.8 | 1,342.6 |
| 08/06(木) | 1,384 | 1,401 | 1,356 | 1,395 | 10,200 | 1,333.4 | 1,343.2 |
| 08/05(水) | 1,348 | 1,396 | 1,347 | 1,385 | 20,700 | 1,297.0 | 1,346.2 |
| 08/04(火) | 1,294 | 1,342 | 1,291 | 1,328 | 15,100 | 1,256.0 | 1,347.3 |
| 08/03(月) | 1,272 | 1,292 | 1,244 | 1,292 | 12,300 | 1,234.8 | 1,352.4 |
| 07/31(金) | 1,274 | 1,281 | 1,240 | 1,267 | 21,600 | 1,232.8 | 1,358.5 |
| 07/30(木) | 1,180 | 1,245 | 1,180 | 1,213 | 15,700 | 1,243.4 | 1,368.9 |
| 07/29(水) | 1,222 | 1,252 | 1,160 | 1,180 | 62,100 | 1,273.2 | 1,377.8 |
| 07/28(火) | 1,276 | 1,276 | 1,213 | 1,222 | 31,600 | 1,302.8 | 1,391.4 |
| 07/27(月) | 1,329 | 1,329 | 1,272 | 1,282 | 10,000 | 1,323.2 | 1,404.4 |
| 07/24(金) | 1,346 | 1,346 | 1,296 | 1,320 | 13,100 | 1,324.2 | 1,416.1 |
| 07/23(木) | 1,328 | 1,362 | 1,328 | 1,362 | 3,300 | 1,327.2 | 1,421.0 |
| 07/22(水) | 1,384 | 1,384 | 1,326 | 1,328 | 22,000 | 1,330.6 | 1,425.5 |
| 07/21(火) | 1,293 | 1,338 | 1,292 | 1,324 | 11,000 | 1,332.8 | 1,425.5 |
| 07/17(金) | 1,311 | 1,326 | 1,259 | 1,287 | 40,600 | 1,345.4 | 1,425.6 |
| 07/16(木) | 1,366 | 1,383 | 1,326 | 1,335 | 19,400 | 1,368.2 | 1,423.6 |
| 07/15(水) | 1,348 | 1,385 | 1,338 | 1,379 | 6,700 | 1,387.2 | 1,417.4 |
| 07/14(火) | 1,380 | 1,380 | 1,329 | 1,339 | 22,000 | 1,397.8 | 1,411.1 |
| 07/13(月) | 1,400 | 1,434 | 1,374 | 1,387 | 34,000 | 1,407.4 | 1,408.8 |
| 07/10(金) | 1,448 | 1,459 | 1,401 | 1,401 | 23,700 | 1,417.2 | 1,405.8 |
| 07/09(木) | 1,447 | 1,462 | 1,407 | 1,430 | 17,400 | 1,430.8 | 1,405.8 |
| 07/08(水) | 1,400 | 1,468 | 1,389 | 1,432 | 24,900 | 1,424.8 | 1,401.6 |
| 07/07(火) | 1,436 | 1,436 | 1,380 | 1,387 | 15,300 | 1,432.4 | 1,400.2 |
| 07/06(月) | 1,490 | 1,490 | 1,433 | 1,436 | 16,500 | 1,437.4 | 1,399.9 |
| 07/03(金) | 1,410 | 1,469 | 1,370 | 1,469 | 28,700 | 1,441.2 | 1,398.9 |
| 07/02(木) | 1,480 | 1,480 | 1,400 | 1,400 | 20,500 | 1,436.4 | 1,395.3 |
| 07/01(水) | 1,415 | 1,483 | 1,415 | 1,470 | 27,500 | 1,461.8 | 1,392.6 |
| 06/30(火) | 1,461 | 1,461 | 1,380 | 1,412 | 29,200 | 1,455.0 | 1,386.1 |
| 06/29(月) | 1,456 | 1,458 | 1,367 | 1,455 | 27,800 | 1,476.4 | 1,381.6 |
| 06/26(金) | 1,487 | 1,487 | 1,418 | 1,445 | 28,500 | 1,494.8 | 1,375.4 |
| 06/25(木) | 1,526 | 1,540 | 1,490 | 1,527 | 35,200 | 1,520.8 | 1,365.2 |
| 06/24(水) | 1,479 | 1,498 | 1,436 | 1,436 | 37,700 | 1,504.2 | 1,350.3 |
| 06/23(火) | 1,547 | 1,547 | 1,499 | 1,519 | 36,800 | 1,511.6 | 1,339.1 |
| 06/22(月) | 1,556 | 1,606 | 1,499 | 1,547 | 91,200 | 1,473.6 | 1,324.5 |
| 06/19(金) | 1,470 | 1,600 | 1,427 | 1,575 | 89,700 | 1,429.4 | 1,309.4 |
| 06/18(木) | 1,495 | 1,508 | 1,430 | 1,444 | 51,500 | 1,361.8 | 1,293.0 |
| 06/17(水) | 1,332 | 1,500 | 1,332 | 1,473 | 105,400 | 1,308.8 | 1,283.2 |
| 06/16(火) | 1,326 | 1,430 | 1,282 | 1,329 | 61,600 | 1,258.8 | 1,268.6 |
| 06/15(月) | 1,284 | 1,337 | 1,231 | 1,326 | 34,900 | 1,249.0 | 1,258.6 |
| 06/12(金) | 1,205 | 1,247 | 1,200 | 1,237 | 21,400 | 1,246.2 | 1,249.0 |
| 06/11(木) | 1,215 | 1,222 | 1,159 | 1,179 | 25,800 | 1,279.4 | 1,241.1 |
| 06/10(水) | 1,279 | 1,279 | 1,215 | 1,223 | 28,900 | 1,308.6 | 1,235.3 |
| 06/09(火) | 1,342 | 1,342 | 1,261 | 1,280 | 26,100 | 1,343.2 | 1,227.7 |
| 06/08(月) | 1,343 | 1,345 | 1,284 | 1,312 | 62,100 | 1,363.2 | 1,218.5 |
| 06/05(金) | 1,325 | 1,403 | 1,325 | 1,403 | 24,400 | 1,382.8 | 1,208.6 |
| 06/04(木) | 1,414 | 1,414 | 1,273 | 1,325 | 55,100 | 1,378.2 | 1,195.4 |
| 06/03(水) | 1,373 | 1,435 | 1,368 | 1,396 | 28,700 | 1,379.8 | 1,184.3 |
| 06/02(火) | 1,412 | 1,421 | 1,357 | 1,380 | 42,700 | 1,362.0 | 1,170.9 |
| 06/01(月) | 1,384 | 1,425 | 1,374 | 1,410 | 41,000 | 1,346.0 | 1,157.5 |
| 05/29(金) | 1,358 | 1,427 | 1,337 | 1,380 | 64,300 | 1,324.0 | 1,143.8 |
| 05/28(木) | 1,306 | 1,333 | 1,275 | 1,333 | 22,600 | 1,285.6 | 1,131.3 |
| 05/27(水) | 1,300 | 1,307 | 1,274 | 1,307 | 17,100 | 1,250.2 | 1,119.1 |
| 05/26(火) | 1,300 | 1,300 | 1,260 | 1,300 | 21,100 | 1,219.8 | 1,108.6 |
| 05/25(月) | 1,248 | 1,300 | 1,200 | 1,300 | 54,100 | 1,190.6 | 1,098.1 |
| 05/22(金) | 1,160 | 1,204 | 1,160 | 1,188 | 21,800 | 1,164.6 | 1,087.8 |
| 05/21(木) | 1,155 | 1,170 | 1,150 | 1,156 | 12,800 | 1,160.2 | 1,081.3 |
| 05/20(水) | 1,146 | 1,156 | 1,122 | 1,155 | 18,500 | 1,168.6 | 1,075.8 |
| 05/19(火) | 1,170 | 1,170 | 1,144 | 1,154 | 12,800 | 1,159.4 | 1,070.2 |
| 05/18(月) | 1,175 | 1,175 | 1,134 | 1,170 | 14,500 | 1,144.0 | 1,064.8 |
| 05/15(金) | 1,178 | 1,185 | 1,145 | 1,166 | 16,600 | 1,127.6 | 1,057.9 |
| 05/14(木) | 1,210 | 1,274 | 1,163 | 1,198 | 155,200 | 1,102.0 | 1,051.6 |
| 05/13(水) | 1,071 | 1,125 | 1,071 | 1,109 | 26,600 | 1,069.4 | 1,043.7 |
| 05/12(火) | 1,100 | 1,110 | 1,061 | 1,077 | 22,700 | 1,054.2 | 1,039.2 |
| 05/11(月) | 1,045 | 1,088 | 1,033 | 1,088 | 21,300 | 1,048.8 | 1,036.7 |
| 05/08(金) | 1,033 | 1,040 | 1,017 | 1,038 | 14,700 | 1,044.0 | 1,032.5 |
| 05/07(木) | 1,050 | 1,055 | 1,035 | 1,035 | 9,700 | 1,050.8 | 1,030.4 |
| 05/01(金) | 1,059 | 1,061 | 1,033 | 1,033 | 6,700 | 1,053.4 | 1,029.7 |
| 04/30(木) | 1,047 | 1,062 | 1,022 | 1,050 | 17,100 | 1,059.2 | 1,028.4 |
| 04/28(火) | 1,100 | 1,106 | 1,062 | 1,064 | 25,300 | 1,058.0 | 1,026.7 |
| 04/27(月) | 1,048 | 1,092 | 1,045 | 1,072 | 33,500 | 1,058.8 | 1,024.0 |
| 04/24(金) | 1,053 | 1,094 | 1,042 | 1,048 | 20,500 | 1,058.0 | 1,020.3 |
| 04/23(木) | 1,062 | 1,064 | 1,040 | 1,062 | 19,400 | 1,054.0 | 1,018.0 |
| 04/22(水) | 1,051 | 1,062 | 1,041 | 1,044 | 4,500 | 1,050.6 | 1,015.2 |
| 04/21(火) | 1,071 | 1,071 | 1,039 | 1,068 | 4,800 | 1,049.2 | 1,012.6 |
| 04/20(月) | 1,036 | 1,075 | 1,036 | 1,068 | 24,400 | 1,043.8 | 1,008.9 |
| 04/17(金) | 1,045 | 1,045 | 1,022 | 1,028 | 7,400 | 1,035.6 | 1,005.1 |
| 04/16(木) | 1,029 | 1,059 | 1,029 | 1,045 | 14,700 | 1,033.8 | 1,002.6 |
| 04/15(水) | 1,045 | 1,045 | 1,023 | 1,037 | 13,000 | 1,027.6 | 1,000.7 |
| 04/14(火) | 1,035 | 1,045 | 1,027 | 1,041 | 12,800 | 1,024.0 | 997.9 |
| 04/13(月) | 1,018 | 1,030 | 1,015 | 1,027 | 14,400 | 1,015.4 | 994.0 |
| 04/10(金) | 1,020 | 1,020 | 1,005 | 1,019 | 6,400 | 1,011.8 | 990.6 |
| 04/09(木) | 1,024 | 1,024 | 1,005 | 1,014 | 2,000 | 1,008.0 | 988.2 |
| 04/08(水) | 1,015 | 1,027 | 1,008 | 1,019 | 11,800 | 1,004.2 | 984.9 |
| 04/07(火) | 1,009 | 1,016 | 998 | 998 | 6,500 | 1,003.6 | 983.2 |
| 04/06(月) | 1,013 | 1,013 | 1,001 | 1,009 | 3,900 | 1,000.6 | 982.3 |
| 04/03(金) | 995 | 1,001 | 995 | 1,000 | 2,200 | 996.0 | 982.6 |
| 04/02(木) | 1,016 | 1,016 | 995 | 995 | 5,300 | 999.2 | 982.6 |
| 04/01(水) | 982 | 1,031 | 982 | 1,016 | 15,000 | 1,000.2 | 983.4 |
| 03/31(火) | 986 | 1,009 | 982 | 983 | 6,900 | 998.9 | 983.6 |
| 03/30(月) | 986 | 999 | 981 | 986 | 11,200 | 1,001.3 | 986.0 |
| 03/27(金) | 1,000 | 1,035 | 1,000 | 1,016 | 17,800 | 1,000.2 | 988.8 |
| 03/26(木) | 1,010 | 1,016 | 1,000 | 1,000 | 4,400 | 995.0 | 990.9 |
| 03/25(水) | 1,000 | 1,028 | 1,000 | 1,009 | 8,400 | 993.4 | 991.8 |
| 03/24(火) | 990 | 1,013 | 990 | 995 | 11,900 | 987.1 | 991.8 |
| 03/23(月) | 982 | 1,005 | 972 | 980 | 15,400 | 983.5 | 991.8 |
| 03/19(木) | 981 | 1,001 | 979 | 990 | 9,300 | 981.7 | 993.8 |
| 03/18(水) | 980 | 998 | 980 | 992 | 14,200 | 977.2 | 995.0 |
| 03/17(火) | 989 | 995 | 977 | 977 | 10,000 | 978.0 | 995.7 |
| 03/16(月) | 971 | 980 | 966 | 977 | 8,500 | 976.0 | 997.1 |
| 03/13(金) | 964 | 983 | 964 | 971 | 20,500 | 969.3 | 999.4 |
| 03/12(木) | 996 | 996 | 967 | 967 | 8,700 | 963.3 | 1,001.5 |
| 03/11(水) | 998 | 1,030 | 990 | 996 | 23,500 | 961.3 | 1,002.7 |
| 03/10(火) | 945 | 988 | 934 | 967 | 22,100 | 948.9 | 1,001.9 |
| 03/09(月) | 937 | 960 | 923 | 944 | 31,900 | 950.3 | 1,003.1 |
| 03/06(金) | 958 | 958 | 942 | 942 | 9,700 | 957.0 | 1,005.0 |
| 03/05(木) | 964 | 976 | 949 | 958 | 17,600 | 971.8 | 1,006.6 |
| 03/04(水) | 960 | 960 | 909 | 934 | 66,200 | 980.2 | 1,007.9 |
| 03/03(火) | 977 | 998 | 974 | 974 | 26,400 | 996.6 | 1,009.9 |
| 03/02(月) | 1,001 | 1,001 | 973 | 977 | 47,500 | 1,005.7 | 1,012.4 |
| 02/27(金) | 1,004 | 1,016 | 1,001 | 1,016 | 10,000 | 1,019.2 | 1,014.5 |
| 02/26(木) | 1,016 | 1,023 | 998 | 999 | 15,000 | 1,026.9 | 1,014.6 |
| 02/25(水) | 1,022 | 1,038 | 1,012 | 1,016 | 17,000 | 1,041.0 | 1,015.1 |
| 02/24(火) | 1,040 | 1,045 | 1,020 | 1,020 | 13,200 | 1,041.9 | 1,015.1 |
| 02/20(金) | 1,040 | 1,048 | 1,027 | 1,045 | 14,800 | 1,040.0 | 1,015.9 |
| 02/19(木) | 1,065 | 1,065 | 1,036 | 1,055 | 20,700 | 1,030.3 | 1,015.4 |
| 02/18(水) | 1,021 | 1,069 | 1,009 | 1,069 | 29,100 | 1,025.1 | 1,013.8 |
| 02/17(火) | 1,016 | 1,022 | 996 | 1,021 | 16,000 | 1,015.4 | 1,010.5 |
| 02/16(月) | 995 | 1,015 | 987 | 1,010 | 30,500 | 1,013.2 | 1,009.0 |
| 02/13(金) | 1,026 | 1,026 | 992 | 996 | 24,700 | 1,013.6 | 1,008.6 |
| 02/12(木) | 1,009 | 1,031 | 1,009 | 1,029 | 29,800 | 1,021.2 | 1,009.4 |
| 02/10(火) | 1,010 | 1,024 | 1,010 | 1,021 | 9,900 | 1,020.6 | 1,007.7 |
| 02/09(月) | 1,024 | 1,028 | 1,008 | 1,010 | 6,300 | 1,015.4 | 1,005.9 |
| 02/06(金) | 1,034 | 1,034 | 1,001 | 1,012 | 18,300 | 1,008.7 | 1,004.1 |
| 02/05(木) | 1,026 | 1,047 | 1,026 | 1,034 | 39,700 | 1,005.7 | 1,003.1 |
| 02/04(水) | 993 | 1,030 | 987 | 1,026 | 32,800 | 997.6 | 1,001.0 |
| 02/03(火) | 981 | 998 | 981 | 995 | 6,900 | 988.7 | 999.1 |
| 02/02(月) | 993 | 1,009 | 973 | 976 | 22,200 | 987.5 | 997.9 |
| 01/30(金) | 980 | 1,004 | 980 | 997 | 16,400 | 989.3 | 997.0 |
| 01/29(木) | 987 | 995 | 975 | 993 | 19,800 | 996.8 | 996.4 |
| 01/28(水) | 989 | 1,004 | 964 | 981 | 21,200 | 1,004.5 | 995.3 |
| 01/27(火) | 986 | 995 | 978 | 989 | 13,400 | 1,011.8 | 995.2 |
| 01/26(月) | 1,033 | 1,033 | 984 | 985 | 34,300 | 1,016.0 | 994.7 |
| 01/23(金) | 1,034 | 1,040 | 1,020 | 1,035 | 23,500 | 1,022.3 | 994.9 |
| 01/22(木) | 1,037 | 1,051 | 1,025 | 1,032 | 50,100 | 1,023.3 | 994.8 |
| 01/21(水) | 996 | 1,029 | 995 | 1,018 | 33,200 | 1,023.3 | 996.7 |
| 01/20(火) | 1,017 | 1,036 | 1,000 | 1,010 | 22,800 | 1,022.7 | 1,000.7 |
| 01/19(月) | 1,037 | 1,037 | 1,013 | 1,017 | 11,800 | 1,018.4 | 1,005.8 |
| 01/16(金) | 1,040 | 1,049 | 1,007 | 1,040 | 38,600 | 1,011.3 | 1,004.6 |
| 01/15(木) | 1,015 | 1,033 | 1,010 | 1,032 | 41,600 | 1,003.7 | 1,003.2 |
| 01/14(水) | 994 | 1,018 | 993 | 1,015 | 29,500 | 1,000.6 | 1,000.4 |
| 01/13(火) | 992 | 998 | 980 | 988 | 25,200 | 994.8 | 997.3 |
| 01/09(金) | 1,002 | 1,003 | 978 | 981 | 25,600 | 992.2 | 994.8 |
| 01/08(木) | 1,019 | 1,025 | 997 | 1,002 | 27,600 | 989.1 | 992.2 |
| 01/07(水) | 988 | 1,022 | 985 | 1,016 | 36,500 | 985.7 | 988.7 |
| 01/06(火) | 980 | 987 | 975 | 986 | 16,200 | 979.2 | 985.1 |
| 01/05(月) | 975 | 980 | 971 | 975 | 12,900 | 977.2 | 983.1 |
| 12/30(火) | 985 | 989 | 961 | 966 | 28,000 | 975.2 | 981.6 |
| 12/29(月) | 1,009 | 1,009 | 985 | 985 | 20,000 | 973.2 | 980.2 |
| 12/26(金) | 983 | 1,018 | 977 | 983 | 62,600 | 972.6 | 977.8 |
| 12/25(木) | 971 | 995 | 970 | 976 | 34,100 | 969.1 | 975.8 |
| 12/24(水) | 953 | 1,021 | 953 | 966 | 133,300 | 969.7 | 974.4 |
| 12/23(火) | 990 | 990 | 956 | 956 | 34,500 | 971.8 | 973.4 |
| 12/22(月) | 979 | 1,050 | 969 | 982 | 91,500 | 978.8 | 972.9 |
| 12/19(金) | 980 | 994 | 953 | 966 | 38,900 | 988.5 | 971.0 |
| 12/18(木) | 985 | 1,014 | 967 | 979 | 33,500 | 1,011.3 | 970.0 |
| 12/17(水) | 983 | 1,056 | 966 | 976 | 107,700 | 1,039.2 | 968.4 |
| 12/16(火) | 1,032 | 1,054 | 972 | 990 | 99,800 | 1,071.3 | 966.5 |
| 12/15(月) | 1,050 | 1,056 | 991 | 1,031 | 113,400 | 1,070.9 | 964.1 |
| 12/12(金) | 1,077 | 1,161 | 1,042 | 1,079 | 274,000 | 1,065.5 | 959.7 |
| 12/11(木) | 1,137 | 1,337 | 1,097 | 1,119 | 1,823,600 | 1,042.1 | 953.3 |
| 12/10(水) | 989 | 1,137 | 985 | 1,137 | 341,500 | 1,005.5 | 945.5 |
| 12/09(火) | 1,004 | 1,004 | 978 | 988 | 16,300 | 963.3 | 936.4 |
| 12/08(月) | 977 | 1,009 | 968 | 1,004 | 32,300 | 949.3 | 933.4 |
| 12/05(金) | 946 | 1,010 | 946 | 963 | 60,000 | 931.0 | 930.3 |
| 12/04(木) | 922 | 946 | 917 | 936 | 8,200 | 924.1 | 929.1 |
| 12/03(水) | 925 | 926 | 916 | 926 | 4,300 | 923.9 | 929.5 |
| 12/02(火) | 921 | 923 | 913 | 918 | 3,600 | 926.5 | 930.7 |
| 12/01(月) | 922 | 936 | 912 | 913 | 5,100 | 928.7 | 931.9 |
| 11/28(金) | 941 | 941 | 928 | 928 | 1,900 | 931.2 | 932.5 |
| 11/27(木) | 931 | 939 | 929 | 935 | 2,200 | 932.6 | 932.6 |
| 11/26(水) | 927 | 939 | 924 | 939 | 1,800 | 933.8 | 932.3 |
| 11/25(火) | 926 | 930 | 924 | 929 | 2,100 | 934.2 | 931.9 |
| 11/21(金) | 937 | 937 | 926 | 926 | 2,100 | 937.0 | 931.8 |
| 11/20(木) | 934 | 947 | 934 | 935 | 3,300 | 939.0 | 932.4 |
| 11/19(水) | 926 | 941 | 926 | 941 | 300 | 939.8 | 932.3 |
| 11/18(火) | 941 | 942 | 925 | 941 | 6,400 | 939.4 | 931.8 |
| 11/17(月) | 936 | 943 | 936 | 943 | 6,500 | 937.2 | 931.8 |
| 11/14(金) | 937 | 937 | 910 | 936 | 4,900 | 934.8 | 932.2 |
| 11/13(木) | 924 | 939 | 913 | 939 | 11,600 | 931.8 | 932.5 |
| 11/12(水) | 939 | 941 | 931 | 939 | 2,900 | 927.9 | 932.8 |
| 11/11(火) | 928 | 935 | 928 | 930 | 1,100 | 925.1 | 932.8 |
| 11/10(月) | 922 | 933 | 922 | 931 | 2,700 | 920.7 | 933.0 |
| 11/07(金) | 919 | 923 | 908 | 921 | 1,900 | 917.4 | 933.1 |
| 11/06(木) | 929 | 929 | 906 | 919 | 13,000 | 918.6 | 933.4 |
| 11/05(水) | 908 | 927 | 906 | 925 | 7,400 | 921.3 | 934.7 |
| 11/04(火) | 905 | 913 | 901 | 908 | 3,800 | 925.3 | 936.5 |
| 10/31(金) | 928 | 931 | 899 | 914 | 13,400 | 934.8 | 938.6 |
| 10/30(木) | 931 | 932 | 926 | 927 | 2,700 | 941.5 | 940.2 |
| 10/29(水) | 941 | 942 | 932 | 933 | 2,200 | 941.9 | 941.2 |
| 10/28(火) | 956 | 956 | 939 | 945 | 3,000 | 941.3 | 941.7 |
| 10/27(月) | 950 | 959 | 947 | 956 | 7,000 | 937.8 | 941.7 |
| 10/24(金) | 930 | 950 | 930 | 948 | 9,100 | 932.6 | 941.2 |
| 10/23(木) | 931 | 932 | 926 | 929 | 4,300 | 928.3 | 941.0 |
| 10/22(水) | 927 | 930 | 925 | 930 | 2,200 | 930.6 | 941.4 |
| 10/21(火) | 926 | 932 | 924 | 927 | 5,400 | 931.4 | 941.9 |
| 10/20(月) | 931 | 940 | 926 | 930 | 4,700 | 931.2 | 942.2 |
| 10/17(金) | 934 | 940 | 925 | 926 | 1,800 | 933.8 | 942.6 |
| 10/16(木) | 934 | 943 | 921 | 941 | 10,400 | 939.2 | 942.7 |
| 10/15(水) | 929 | 937 | 929 | 934 | 1,600 | 939.6 | 941.9 |
| 10/14(火) | 940 | 941 | 926 | 926 | 5,100 | 942.1 | 941.2 |
| 10/10(金) | 953 | 953 | 941 | 943 | 2,000 | 944.7 | 940.8 |
| 10/09(木) | 943 | 954 | 942 | 953 | 1,400 | 943.1 | 939.7 |
| 10/08(水) | 949 | 949 | 939 | 943 | 7,500 | 939.4 | 938.2 |
| 10/07(火) | 943 | 949 | 939 | 947 | 5,900 | 936.2 | 937.4 |
| 10/06(月) | 936 | 946 | 936 | 939 | 4,100 | 937.2 | 936.2 |
| 10/03(金) | 937 | 944 | 935 | 935 | 3,400 | 943.5 | 935.4 |
| 10/02(木) | 936 | 951 | 931 | 934 | 7,600 | 948.5 | 935.2 |
| 10/01(水) | 955 | 956 | 927 | 927 | 5,700 | 952.8 | 934.8 |
| 09/30(火) | 972 | 972 | 952 | 952 | 2,100 | 957.6 | 935.1 |
| 09/29(月) | 974 | 975 | 964 | 970 | 2,500 | 956.6 | 934.3 |
| 09/26(金) | 962 | 962 | 956 | 960 | 2,800 | 951.3 | 932.7 |
| 09/25(木) | 956 | 963 | 951 | 956 | 2,800 | 947.8 | 931.7 |
| 09/24(水) | 951 | 956 | 944 | 951 | 6,100 | 945.4 | 930.6 |
| 09/22(月) | 946 | 954 | 944 | 947 | 2,400 | 943.1 | 929.9 |
| 09/19(金) | 951 | 954 | 943 | 944 | 8,300 | 941.9 | 929.2 |
| 09/18(木) | 946 | 949 | 942 | 942 | 5,700 | 940.2 | 928.4 |
| 09/17(水) | 940 | 945 | 940 | 944 | 900 | 939.6 | 927.7 |
| 09/16(火) | 943 | 944 | 937 | 939 | 8,100 | 936.8 | - |
| 09/12(金) | 940 | 941 | 934 | 941 | 5,600 | 932.9 | - |
| 09/11(木) | 937 | 939 | 932 | 935 | 1,200 | 928.2 | - |
| 09/10(水) | 926 | 939 | 926 | 939 | 3,600 | 924.3 | - |
| 09/09(火) | 922 | 932 | 922 | 930 | 4,200 | 919.4 | - |
| 09/08(月) | 921 | 921 | 914 | 919 | 5,200 | 916.6 | - |
| 09/05(金) | 916 | 922 | 914 | 917 | 3,600 | 917.0 | - |
| 09/04(木) | 914 | 920 | 914 | 915 | 2,800 | 916.8 | - |
| 09/03(水) | 922 | 922 | 914 | 914 | 2,100 | 917.8 | - |
| 09/02(火) | 921 | 923 | 916 | 916 | 2,800 | 920.6 | - |
| 09/01(月) | 921 | 929 | 921 | 921 | 2,800 | 922.3 | - |
| 08/29(金) | 916 | 920 | 916 | 916 | 3,000 | 924.9 | - |
| 08/28(木) | 928 | 930 | 920 | 920 | 3,400 | 928.0 | - |
| 08/27(水) | 925 | 928 | 925 | 928 | 1,300 | 929.8 | - |
| 08/26(火) | 930 | 930 | 925 | 925 | 3,900 | 931.1 | - |
| 08/25(月) | 935 | 935 | 927 | 934 | 3,300 | 931.9 | - |
| 08/22(金) | 930 | 936 | 926 | 932 | 6,600 | 931.7 | - |
| 08/21(木) | 931 | 931 | 929 | 929 | 1,100 | 931.1 | - |
| 08/20(水) | 929 | 935 | 929 | 935 | 1,800 | 929.8 | - |
| 08/19(火) | 932 | 932 | 929 | 929 | 2,900 | 928.0 | - |
| 08/18(月) | 929 | 938 | 928 | 933 | 4,200 | 929.4 | - |
| 08/15(金) | 924 | 929 | 924 | 929 | 2,000 | 938.4 | - |
| 08/14(木) | 924 | 927 | 922 | 922 | 6,100 | 937.2 | - |
| 08/13(水) | 936 | 937 | 926 | 926 | 5,100 | 937.0 | - |
