?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,220 | 4,265 | 4,220 | 4,260 | 17,400 | 4,242.0 | 4,172.6 |
| 10/21(水) | 4,235 | 4,255 | 4,210 | 4,230 | 15,100 | 4,231.0 | 4,163.4 |
| 10/20(火) | 4,235 | 4,280 | 4,205 | 4,220 | 15,400 | 4,231.0 | 4,155.2 |
| 10/19(月) | 4,210 | 4,280 | 4,210 | 4,255 | 19,500 | 4,235.0 | 4,146.8 |
| 10/16(金) | 4,260 | 4,305 | 4,225 | 4,245 | 23,100 | 4,231.0 | 4,138.6 |
| 10/15(木) | 4,210 | 4,245 | 4,185 | 4,205 | 19,300 | 4,219.0 | 4,132.4 |
| 10/14(水) | 4,250 | 4,255 | 4,190 | 4,230 | 18,400 | 4,213.0 | 4,130.6 |
| 10/13(火) | 4,270 | 4,300 | 4,240 | 4,240 | 18,300 | 4,198.0 | 4,128.0 |
| 10/09(金) | 4,195 | 4,270 | 4,195 | 4,235 | 22,700 | 4,172.0 | 4,130.4 |
| 10/08(木) | 4,150 | 4,195 | 4,080 | 4,185 | 21,400 | 4,143.0 | 4,134.4 |
| 10/07(水) | 4,135 | 4,185 | 4,120 | 4,175 | 12,500 | 4,116.0 | 4,142.8 |
| 10/06(火) | 4,090 | 4,155 | 4,075 | 4,155 | 20,100 | 4,110.0 | 4,148.2 |
| 10/05(月) | 4,115 | 4,150 | 4,050 | 4,110 | 29,500 | 4,124.0 | 4,156.4 |
| 10/02(金) | 4,080 | 4,130 | 4,060 | 4,090 | 38,800 | 4,120.0 | 4,166.4 |
| 10/01(木) | 4,100 | 4,105 | 4,025 | 4,050 | 38,600 | 4,129.0 | 4,175.8 |
| 09/30(水) | 4,250 | 4,250 | 4,075 | 4,145 | 59,200 | 4,139.0 | 4,184.8 |
| 09/29(火) | 4,070 | 4,330 | 4,025 | 4,225 | 101,800 | 4,143.0 | 4,187.0 |
| 09/28(月) | 4,160 | 4,165 | 4,090 | 4,090 | 24,700 | 4,133.0 | 4,184.4 |
| 09/25(金) | 4,130 | 4,140 | 4,075 | 4,135 | 25,900 | 4,142.0 | 4,191.2 |
| 09/24(木) | 4,150 | 4,165 | 4,100 | 4,100 | 22,700 | 4,142.0 | 4,194.4 |
| 09/18(金) | 4,175 | 4,175 | 4,140 | 4,165 | 16,900 | 4,147.0 | 4,201.4 |
| 09/17(木) | 4,140 | 4,180 | 4,140 | 4,175 | 10,200 | 4,120.0 | 4,202.6 |
| 09/16(水) | 4,115 | 4,145 | 4,110 | 4,135 | 8,000 | 4,090.0 | 4,201.2 |
| 09/15(火) | 4,090 | 4,160 | 4,090 | 4,135 | 10,200 | 4,065.0 | 4,203.0 |
| 09/14(月) | 4,055 | 4,125 | 4,045 | 4,125 | 20,400 | 4,048.0 | 4,206.4 |
| 09/11(金) | 3,990 | 4,065 | 3,960 | 4,030 | 27,200 | 4,041.0 | 4,207.8 |
| 09/10(木) | 4,010 | 4,035 | 4,000 | 4,025 | 13,100 | 4,067.0 | 4,210.0 |
| 09/09(水) | 4,045 | 4,065 | 3,990 | 4,010 | 18,600 | 4,095.0 | 4,214.8 |
| 09/08(火) | 4,090 | 4,090 | 4,035 | 4,050 | 18,100 | 4,153.0 | 4,221.0 |
| 09/07(月) | 4,140 | 4,155 | 4,090 | 4,090 | 19,700 | 4,210.0 | 4,229.4 |
| 09/04(金) | 4,175 | 4,180 | 4,120 | 4,160 | 23,700 | 4,271.0 | 4,243.8 |
| 09/02(水) | 4,250 | 4,265 | 4,165 | 4,165 | 22,900 | 4,301.0 | 4,259.4 |
| 09/01(火) | 4,335 | 4,385 | 4,290 | 4,300 | 18,500 | 4,340.0 | 4,269.8 |
| 08/31(月) | 4,400 | 4,400 | 4,335 | 4,335 | 17,000 | 4,352.0 | 4,275.4 |
| 08/28(金) | 4,330 | 4,425 | 4,300 | 4,395 | 26,400 | 4,350.0 | 4,274.8 |
| 08/27(木) | 4,360 | 4,370 | 4,290 | 4,310 | 21,900 | 4,326.0 | 4,273.6 |
| 08/26(水) | 4,350 | 4,395 | 4,340 | 4,360 | 21,200 | 4,304.0 | 4,277.0 |
| 08/25(火) | 4,335 | 4,415 | 4,335 | 4,360 | 25,900 | 4,264.0 | 4,279.2 |
| 08/24(月) | 4,260 | 4,340 | 4,260 | 4,325 | 18,000 | 4,244.0 | 4,282.8 |
| 08/21(金) | 4,180 | 4,295 | 4,180 | 4,275 | 18,200 | 4,222.0 | 4,289.4 |
| 08/20(木) | 4,160 | 4,235 | 4,160 | 4,200 | 21,000 | 4,222.0 | 4,294.8 |
| 08/19(水) | 4,245 | 4,270 | 4,160 | 4,160 | 20,800 | 4,221.0 | 4,301.2 |
| 08/18(火) | 4,285 | 4,315 | 4,250 | 4,260 | 46,100 | 4,217.0 | 4,305.0 |
| 08/17(月) | 4,245 | 4,315 | 4,210 | 4,215 | 29,700 | 4,201.0 | 4,301.2 |
| 08/14(金) | 4,170 | 4,295 | 4,170 | 4,275 | 13,500 | 4,202.0 | 4,302.2 |
| 08/13(木) | 4,140 | 4,205 | 4,100 | 4,195 | 16,200 | 4,179.0 | 4,288.2 |
| 08/12(水) | 4,200 | 4,220 | 4,140 | 4,140 | 27,400 | 4,157.0 | 4,253.4 |
| 08/10(月) | 4,255 | 4,300 | 4,165 | 4,180 | 30,700 | 4,158.0 | 4,218.0 |
| 08/07(金) | 4,160 | 4,250 | 4,160 | 4,220 | 21,100 | 4,155.0 | 4,184.4 |
| 08/06(木) | 4,105 | 4,170 | 4,100 | 4,160 | 23,500 | 4,163.0 | 4,149.2 |
| 08/05(水) | 4,145 | 4,190 | 4,070 | 4,085 | 26,200 | 4,221.0 | 4,112.8 |
| 08/04(火) | 4,150 | 4,175 | 4,085 | 4,145 | 45,300 | 4,314.0 | 4,077.8 |
| 08/03(月) | 4,270 | 4,270 | 4,155 | 4,165 | 36,700 | 4,370.0 | 4,041.2 |
| 07/31(金) | 4,415 | 4,455 | 4,250 | 4,260 | 60,100 | 4,425.0 | 4,001.6 |
| 07/30(木) | 4,585 | 4,595 | 4,380 | 4,450 | 50,700 | 4,437.0 | 3,953.6 |
| 07/29(水) | 4,410 | 4,595 | 4,365 | 4,550 | 61,100 | 4,420.0 | 3,898.0 |
| 07/28(火) | 4,370 | 4,520 | 4,370 | 4,425 | 52,000 | 4,389.0 | 3,838.6 |
| 07/27(月) | 4,300 | 4,465 | 4,295 | 4,440 | 49,700 | 4,387.0 | 3,786.0 |
| 07/24(金) | 4,295 | 4,360 | 4,295 | 4,320 | 33,700 | 4,389.0 | 3,733.4 |
| 07/23(木) | 4,365 | 4,390 | 4,280 | 4,365 | 48,500 | 4,423.0 | 3,683.4 |
| 07/22(水) | 4,345 | 4,420 | 4,285 | 4,395 | 59,200 | 4,432.0 | 3,630.6 |
| 07/21(火) | 4,380 | 4,490 | 4,380 | 4,415 | 56,000 | 4,425.0 | 3,576.8 |
| 07/17(金) | 4,420 | 4,580 | 4,410 | 4,450 | 59,700 | 4,393.0 | 3,523.0 |
| 07/16(木) | 4,445 | 4,545 | 4,440 | 4,490 | 48,900 | 4,336.0 | 3,467.0 |
| 07/15(水) | 4,390 | 4,430 | 4,335 | 4,410 | 45,700 | 4,286.0 | 3,409.4 |
| 07/14(火) | 4,265 | 4,420 | 4,250 | 4,360 | 71,200 | 4,189.0 | 3,355.8 |
| 07/13(月) | 4,175 | 4,325 | 4,175 | 4,255 | 84,000 | 3,982.0 | 3,299.6 |
| 07/10(金) | 4,250 | 4,255 | 4,100 | 4,165 | 110,600 | 3,782.0 | 3,246.6 |
| 07/09(木) | 4,010 | 4,265 | 3,895 | 4,240 | 269,900 | 3,617.0 | 3,196.5 |
| 07/08(水) | 3,325 | 4,025 | 3,295 | 3,925 | 193,100 | 3,437.0 | 3,141.8 |
| 07/07(火) | 3,310 | 3,330 | 3,270 | 3,325 | 18,700 | 3,302.0 | 3,099.0 |
| 07/06(月) | 3,340 | 3,365 | 3,250 | 3,255 | 20,200 | 3,279.0 | 3,080.9 |
| 07/03(金) | 3,340 | 3,365 | 3,305 | 3,340 | 27,800 | 3,274.0 | 3,067.1 |
| 07/02(木) | 3,275 | 3,375 | 3,270 | 3,340 | 27,700 | 3,241.0 | 3,053.1 |
| 07/01(水) | 3,270 | 3,295 | 3,230 | 3,250 | 33,100 | 3,185.0 | 3,042.3 |
| 06/30(火) | 3,260 | 3,260 | 3,180 | 3,210 | 38,600 | 3,147.0 | 3,034.7 |
| 06/29(月) | 3,200 | 3,250 | 3,190 | 3,230 | 34,800 | 3,118.0 | 3,027.7 |
| 06/26(金) | 3,075 | 3,180 | 3,075 | 3,175 | 31,800 | 3,094.0 | 3,020.9 |
| 06/25(木) | 3,095 | 3,105 | 3,050 | 3,060 | 12,600 | 3,084.0 | 3,019.2 |
| 06/24(水) | 3,035 | 3,085 | 2,958 | 3,060 | 20,000 | 3,086.0 | 3,021.8 |
| 06/23(火) | 3,110 | 3,140 | 3,045 | 3,065 | 26,500 | 3,083.0 | 3,028.9 |
| 06/22(月) | 3,125 | 3,140 | 3,095 | 3,110 | 17,900 | 3,080.0 | 3,036.5 |
| 06/19(金) | 3,100 | 3,130 | 3,060 | 3,125 | 20,600 | 3,072.0 | 3,040.8 |
| 06/18(木) | 3,055 | 3,105 | 3,020 | 3,070 | 14,800 | 3,057.0 | 3,046.6 |
| 06/17(水) | 3,070 | 3,100 | 3,020 | 3,045 | 21,600 | 3,053.0 | 3,053.5 |
| 06/16(火) | 3,070 | 3,100 | 3,005 | 3,050 | 34,400 | 3,058.0 | 3,063.1 |
| 06/15(月) | 3,095 | 3,110 | 3,035 | 3,070 | 25,700 | 3,038.8 | 3,071.5 |
| 06/12(金) | 3,040 | 3,125 | 3,025 | 3,050 | 27,800 | 3,010.8 | 3,080.0 |
| 06/11(木) | 3,100 | 3,135 | 3,025 | 3,050 | 31,300 | 2,983.4 | 3,090.0 |
| 06/10(水) | 2,976 | 3,095 | 2,955 | 3,070 | 61,900 | 2,947.8 | 3,099.8 |
| 06/09(火) | 2,978 | 2,980 | 2,910 | 2,954 | 26,400 | 2,905.2 | 3,108.4 |
| 06/08(月) | 2,923 | 2,968 | 2,911 | 2,930 | 28,300 | 2,888.8 | 3,122.7 |
| 06/05(金) | 2,847 | 2,950 | 2,847 | 2,913 | 23,800 | 2,884.6 | 3,143.4 |
| 06/04(木) | 2,864 | 2,880 | 2,838 | 2,872 | 22,100 | 2,900.0 | 3,161.6 |
| 06/03(水) | 2,843 | 2,861 | 2,783 | 2,857 | 31,300 | 2,939.6 | 3,181.7 |
| 06/02(火) | 2,890 | 2,910 | 2,825 | 2,872 | 37,800 | 2,980.2 | 3,205.9 |
| 06/01(月) | 2,990 | 2,990 | 2,890 | 2,909 | 47,300 | 3,012.9 | 3,231.8 |
| 05/29(金) | 3,065 | 3,065 | 2,988 | 2,990 | 38,200 | 3,043.1 | 3,258.7 |
| 05/28(木) | 3,060 | 3,070 | 3,025 | 3,070 | 39,000 | 3,071.8 | 3,282.5 |
| 05/27(水) | 3,035 | 3,080 | 3,026 | 3,060 | 84,900 | 3,082.6 | 3,304.0 |
| 05/26(火) | 3,060 | 3,060 | 3,006 | 3,035 | 29,500 | 3,117.9 | 3,326.2 |
| 05/25(月) | 3,138 | 3,138 | 3,031 | 3,060 | 30,700 | 3,162.0 | 3,349.3 |
| 05/22(金) | 3,109 | 3,138 | 3,055 | 3,134 | 28,600 | 3,193.4 | 3,370.5 |
| 05/21(木) | 3,237 | 3,276 | 3,109 | 3,124 | 38,500 | 3,220.9 | 3,390.1 |
| 05/20(水) | 3,227 | 3,251 | 3,183 | 3,237 | 36,300 | 3,244.4 | 3,412.5 |
| 05/19(火) | 3,237 | 3,300 | 3,237 | 3,256 | 13,600 | 3,254.2 | 3,432.5 |
| 05/18(月) | 3,290 | 3,290 | 3,207 | 3,217 | 13,600 | 3,255.2 | 3,454.7 |
| 05/15(金) | 3,246 | 3,305 | 3,246 | 3,271 | 15,000 | 3,267.9 | 3,478.2 |
| 05/14(木) | 3,286 | 3,286 | 3,237 | 3,241 | 19,600 | 3,273.8 | 3,499.2 |
| 05/13(水) | 3,310 | 3,310 | 3,271 | 3,286 | 13,200 | 3,284.6 | 3,520.0 |
| 05/12(火) | 3,276 | 3,300 | 3,246 | 3,261 | 25,100 | 3,284.6 | 3,537.6 |
| 05/11(月) | 3,300 | 3,315 | 3,281 | 3,281 | 21,000 | 3,294.4 | 3,558.6 |
| 05/08(金) | 3,286 | 3,315 | 3,246 | 3,300 | 36,000 | 3,327.8 | 3,576.1 |
| 05/07(木) | 3,295 | 3,325 | 3,286 | 3,295 | 16,700 | 3,341.5 | 3,592.8 |
| 05/01(金) | 3,315 | 3,335 | 3,286 | 3,286 | 16,900 | 3,357.2 | 3,611.6 |
| 04/30(木) | 3,418 | 3,418 | 3,276 | 3,310 | 30,200 | 3,392.5 | 3,629.6 |
| 04/28(火) | 3,384 | 3,447 | 3,369 | 3,447 | 25,700 | 3,434.7 | 3,644.9 |
| 04/27(月) | 3,364 | 3,403 | 3,354 | 3,369 | 17,100 | 3,461.1 | 3,654.9 |
| 04/24(金) | 3,462 | 3,462 | 3,374 | 3,374 | 20,300 | 3,504.3 | 3,665.3 |
| 04/23(木) | 3,501 | 3,506 | 3,457 | 3,462 | 18,700 | 3,551.4 | 3,680.6 |
| 04/22(水) | 3,580 | 3,595 | 3,521 | 3,521 | 20,700 | 3,581.8 | 3,697.9 |
| 04/21(火) | 3,619 | 3,624 | 3,575 | 3,580 | 14,300 | 3,600.4 | 3,711.8 |
| 04/20(月) | 3,609 | 3,614 | 3,560 | 3,585 | 15,600 | 3,602.4 | 3,721.4 |
| 04/17(金) | 3,609 | 3,648 | 3,599 | 3,609 | 13,200 | 3,610.2 | 3,731.0 |
| 04/16(木) | 3,614 | 3,648 | 3,609 | 3,614 | 20,900 | 3,624.9 | 3,739.9 |
| 04/15(水) | 3,629 | 3,653 | 3,599 | 3,614 | 21,900 | 3,649.4 | 3,751.6 |
| 04/14(火) | 3,653 | 3,658 | 3,575 | 3,590 | 18,000 | 3,688.7 | 3,763.4 |
| 04/13(月) | 3,663 | 3,673 | 3,604 | 3,624 | 18,900 | 3,731.8 | 3,774.6 |
| 04/10(金) | 3,776 | 3,776 | 3,663 | 3,683 | 30,000 | 3,766.2 | 3,789.3 |
| 04/09(木) | 3,835 | 3,835 | 3,712 | 3,737 | 28,000 | 3,781.9 | 3,801.3 |
| 04/08(水) | 3,874 | 3,879 | 3,796 | 3,810 | 32,500 | 3,779.9 | 3,807.2 |
| 04/07(火) | 3,796 | 3,820 | 3,756 | 3,805 | 29,100 | 3,775.0 | 3,815.0 |
| 04/06(月) | 3,776 | 3,805 | 3,766 | 3,796 | 15,200 | 3,757.3 | 3,826.2 |
| 04/03(金) | 3,732 | 3,796 | 3,712 | 3,761 | 12,300 | 3,741.6 | 3,843.8 |
| 04/02(木) | 3,815 | 3,835 | 3,727 | 3,727 | 22,000 | 3,742.6 | 3,857.8 |
| 04/01(水) | 3,786 | 3,786 | 3,737 | 3,786 | 16,300 | 3,744.6 | 3,871.3 |
| 03/31(火) | 3,717 | 3,786 | 3,707 | 3,717 | 36,500 | 3,725.9 | 3,875.2 |
| 03/30(月) | 3,732 | 3,747 | 3,644 | 3,717 | 54,900 | 3,722.0 | 3,881.5 |
| 03/27(金) | 3,771 | 3,830 | 3,742 | 3,766 | 44,000 | 3,704.4 | 3,886.8 |
| 03/26(木) | 3,693 | 3,771 | 3,693 | 3,737 | 27,800 | 3,702.4 | 3,891.1 |
| 03/25(水) | 3,766 | 3,800 | 3,595 | 3,693 | 68,500 | 3,733.8 | 3,898.2 |
| 03/24(火) | 3,747 | 3,747 | 3,658 | 3,698 | 14,700 | 3,769.1 | 3,909.0 |
| 03/23(月) | 3,712 | 3,712 | 3,604 | 3,629 | 25,600 | 3,793.6 | 3,921.3 |
| 03/19(木) | 3,825 | 3,830 | 3,756 | 3,756 | 18,600 | 3,832.9 | 3,942.9 |
| 03/18(水) | 3,894 | 3,894 | 3,845 | 3,894 | 18,500 | 3,847.6 | 3,962.1 |
| 03/17(火) | 3,830 | 3,879 | 3,830 | 3,869 | 13,200 | 3,850.5 | 3,975.1 |
| 03/16(月) | 3,791 | 3,845 | 3,791 | 3,820 | 17,900 | 3,858.4 | 3,987.4 |
| 03/13(金) | 3,771 | 3,845 | 3,756 | 3,825 | 20,200 | 3,868.2 | 4,001.3 |
| 03/12(木) | 3,908 | 3,908 | 3,796 | 3,830 | 24,600 | 3,901.5 | 4,012.7 |
| 03/11(水) | 3,918 | 3,953 | 3,908 | 3,908 | 11,100 | 3,931.9 | 4,024.7 |
| 03/10(火) | 3,938 | 3,982 | 3,884 | 3,908 | 29,400 | 3,927.0 | 4,033.3 |
| 03/09(月) | 3,810 | 3,908 | 3,810 | 3,869 | 30,800 | 3,946.6 | 4,043.3 |
| 03/06(金) | 3,918 | 3,997 | 3,918 | 3,992 | 20,300 | 3,989.8 | 4,052.7 |
| 03/05(木) | 4,021 | 4,021 | 3,953 | 3,982 | 27,900 | 4,038.8 | 4,056.5 |
| 03/04(水) | 3,967 | 3,997 | 3,825 | 3,884 | 30,300 | 4,064.3 | 4,064.1 |
| 03/03(火) | 4,026 | 4,090 | 3,977 | 4,006 | 41,100 | 4,100.6 | 4,076.3 |
| 03/02(月) | 4,198 | 4,217 | 4,070 | 4,085 | 34,600 | 4,076.1 | 4,086.7 |
| 02/27(金) | 4,070 | 4,266 | 4,070 | 4,237 | 57,600 | 4,033.9 | 4,095.7 |
| 02/26(木) | 4,051 | 4,217 | 4,051 | 4,109 | 60,100 | 3,956.4 | 4,098.2 |
| 02/25(水) | 3,943 | 4,100 | 3,884 | 4,065 | 90,100 | 3,909.4 | 4,107.7 |
| 02/24(火) | 3,899 | 3,903 | 3,864 | 3,884 | 19,300 | 3,878.9 | 4,121.4 |
| 02/20(金) | 3,830 | 3,903 | 3,825 | 3,874 | 26,200 | 3,894.6 | 4,144.0 |
| 02/19(木) | 3,854 | 3,869 | 3,825 | 3,850 | 29,600 | 3,921.1 | 4,162.6 |
| 02/18(水) | 3,913 | 3,928 | 3,854 | 3,874 | 24,000 | 3,984.9 | 4,183.8 |
| 02/17(火) | 3,962 | 3,962 | 3,903 | 3,913 | 28,600 | 4,057.4 | 4,207.1 |
| 02/16(月) | 3,938 | 4,006 | 3,923 | 3,962 | 25,000 | 4,118.3 | 4,231.0 |
| 02/13(金) | 4,119 | 4,144 | 3,943 | 4,006 | 33,900 | 4,161.4 | 4,250.7 |
| 02/12(木) | 4,237 | 4,237 | 4,154 | 4,168 | 31,100 | 4,193.8 | 4,274.4 |
| 02/10(火) | 4,261 | 4,261 | 4,198 | 4,237 | 23,200 | 4,182.0 | 4,293.8 |
| 02/09(月) | 4,217 | 4,310 | 4,178 | 4,217 | 30,600 | 4,160.4 | 4,307.9 |
| 02/06(金) | 4,183 | 4,188 | 4,144 | 4,178 | 23,000 | 4,141.8 | 4,324.0 |
| 02/05(木) | 4,168 | 4,227 | 4,139 | 4,168 | 48,000 | 4,137.9 | 4,342.9 |
| 02/04(水) | 4,090 | 4,158 | 4,075 | 4,109 | 34,400 | 4,125.1 | 4,354.8 |
| 02/03(火) | 4,139 | 4,203 | 4,109 | 4,129 | 39,000 | 4,120.2 | 4,366.4 |
| 02/02(月) | 4,212 | 4,247 | 4,095 | 4,124 | 37,200 | 4,129.0 | 4,381.1 |
| 01/30(金) | 4,080 | 4,188 | 4,075 | 4,158 | 38,200 | 4,141.8 | 4,397.6 |
| 01/29(木) | 4,090 | 4,134 | 4,055 | 4,105 | 115,100 | 4,163.4 | 4,407.6 |
| 01/28(水) | 4,129 | 4,134 | 4,051 | 4,085 | 29,100 | 4,204.6 | 4,423.5 |
| 01/27(火) | 4,188 | 4,193 | 4,134 | 4,173 | 25,100 | 4,247.7 | 4,440.1 |
| 01/26(月) | 4,232 | 4,252 | 4,178 | 4,188 | 29,100 | 4,282.0 | 4,452.9 |
| 01/23(金) | 4,345 | 4,345 | 4,261 | 4,266 | 22,100 | 4,326.2 | 4,466.0 |
| 01/22(木) | 4,301 | 4,340 | 4,271 | 4,310 | 37,300 | 4,362.5 | 4,476.0 |
| 01/21(水) | 4,315 | 4,350 | 4,281 | 4,301 | 24,800 | 4,368.4 | 4,482.9 |
| 01/20(火) | 4,350 | 4,399 | 4,340 | 4,345 | 18,200 | 4,384.0 | 4,487.8 |
| 01/19(月) | 4,448 | 4,487 | 4,394 | 4,409 | 30,900 | 4,406.6 | 4,493.3 |
| 01/16(金) | 4,330 | 4,472 | 4,242 | 4,448 | 60,300 | 4,427.2 | 4,493.3 |
| 01/15(木) | 4,364 | 4,399 | 4,335 | 4,340 | 23,900 | 4,428.2 | 4,490.4 |
| 01/14(水) | 4,448 | 4,467 | 4,374 | 4,379 | 31,500 | 4,480.2 | 4,490.0 |
| 01/13(火) | 4,531 | 4,536 | 4,443 | 4,458 | 35,000 | 4,535.1 | 4,487.6 |
| 01/09(金) | 4,492 | 4,536 | 4,482 | 4,512 | 24,100 | 4,561.6 | 4,480.6 |
| 01/08(木) | 4,570 | 4,590 | 4,423 | 4,453 | 38,400 | 4,583.1 | 4,473.9 |
| 01/07(水) | 4,634 | 4,683 | 4,600 | 4,600 | 23,300 | 4,622.4 | 4,469.4 |
| 01/06(火) | 4,639 | 4,698 | 4,610 | 4,654 | 32,500 | 4,595.9 | 4,459.6 |
| 01/05(月) | 4,624 | 4,673 | 4,570 | 4,590 | 23,800 | 4,544.9 | 4,447.2 |
| 12/30(火) | 4,688 | 4,703 | 4,575 | 4,619 | 27,000 | 4,526.3 | 4,445.2 |
| 12/29(月) | 4,492 | 4,649 | 4,477 | 4,649 | 52,100 | 4,509.6 | 4,437.5 |
| 12/26(金) | 4,433 | 4,497 | 4,409 | 4,467 | 27,700 | 4,461.5 | 4,428.3 |
| 12/25(木) | 4,526 | 4,546 | 4,360 | 4,399 | 41,600 | 4,468.4 | 4,419.4 |
| 12/24(水) | 4,536 | 4,561 | 4,492 | 4,497 | 25,600 | 4,489.0 | 4,412.7 |
| 12/23(火) | 4,409 | 4,541 | 4,409 | 4,536 | 38,400 | 4,488.0 | 4,400.2 |
| 12/22(月) | 4,502 | 4,502 | 4,404 | 4,409 | 22,200 | 4,484.1 | 4,389.1 |
| 12/19(金) | 4,482 | 4,531 | 4,477 | 4,502 | 12,800 | 4,505.7 | 4,384.7 |
| 12/18(木) | 4,492 | 4,536 | 4,463 | 4,502 | 22,000 | 4,501.7 | 4,376.8 |
| 12/17(水) | 4,512 | 4,521 | 4,463 | 4,492 | 20,200 | 4,486.0 | 4,369.5 |
| 12/16(火) | 4,536 | 4,536 | 4,472 | 4,516 | 22,300 | 4,484.1 | 4,357.3 |
| 12/15(月) | 4,463 | 4,536 | 4,463 | 4,516 | 21,000 | 4,462.5 | 4,340.9 |
| 12/12(金) | 4,512 | 4,516 | 4,472 | 4,482 | 23,700 | 4,434.1 | 4,321.9 |
| 12/11(木) | 4,492 | 4,521 | 4,418 | 4,423 | 20,700 | 4,403.7 | 4,302.8 |
| 12/10(水) | 4,409 | 4,512 | 4,399 | 4,482 | 20,400 | 4,383.1 | 4,283.8 |
| 12/09(火) | 4,369 | 4,458 | 4,360 | 4,409 | 33,100 | 4,342.9 | 4,262.2 |
| 12/08(月) | 4,301 | 4,512 | 4,301 | 4,374 | 41,500 | 4,330.1 | 4,243.5 |
| 12/05(金) | 4,320 | 4,345 | 4,281 | 4,330 | 13,800 | 4,323.2 | 4,224.4 |
| 12/04(木) | 4,271 | 4,325 | 4,271 | 4,320 | 15,600 | 4,328.1 | 4,204.9 |
| 12/03(水) | 4,310 | 4,355 | 4,242 | 4,281 | 23,800 | 4,333.0 | 4,187.8 |
| 12/02(火) | 4,364 | 4,364 | 4,252 | 4,345 | 20,600 | 4,385.0 | 4,175.0 |
| 12/01(月) | 4,355 | 4,379 | 4,315 | 4,340 | 23,700 | 4,401.0 | 4,156.5 |
| 11/28(金) | 4,340 | 4,364 | 4,306 | 4,355 | 20,700 | 4,417.0 | 4,140.7 |
| 11/27(木) | 4,521 | 4,531 | 4,325 | 4,345 | 45,600 | 4,395.2 | - |
| 11/26(水) | 4,488 | 4,551 | 4,454 | 4,541 | 46,000 | 4,372.5 | - |
| 11/25(火) | 4,410 | 4,473 | 4,362 | 4,425 | 38,000 | 4,300.8 | - |
| 11/21(金) | 4,246 | 4,454 | 4,246 | 4,420 | 39,600 | 4,267.9 | - |
| 11/20(木) | 4,231 | 4,289 | 4,202 | 4,246 | 18,400 | 4,243.7 | - |
| 11/19(水) | 4,178 | 4,255 | 4,163 | 4,231 | 20,600 | 4,255.3 | - |
| 11/18(火) | 4,255 | 4,270 | 4,173 | 4,183 | 48,800 | 4,272.8 | - |
| 11/17(月) | 4,309 | 4,309 | 4,221 | 4,260 | 13,600 | 4,273.7 | - |
| 11/14(金) | 4,309 | 4,333 | 4,275 | 4,299 | 16,800 | 4,242.8 | - |
| 11/13(木) | 4,299 | 4,338 | 4,289 | 4,304 | 18,300 | 4,191.4 | - |
| 11/12(水) | 4,188 | 4,333 | 4,188 | 4,318 | 25,700 | 4,131.4 | - |
| 11/11(火) | 4,110 | 4,202 | 4,057 | 4,188 | 32,700 | 4,057.8 | - |
| 11/10(月) | 4,042 | 4,110 | 4,037 | 4,105 | 20,600 | 4,008.4 | - |
| 11/07(金) | 4,023 | 4,057 | 4,018 | 4,042 | 14,100 | 3,975.5 | - |
| 11/06(木) | 3,965 | 4,033 | 3,936 | 4,004 | 18,500 | 3,946.5 | - |
| 11/05(水) | 3,941 | 3,965 | 3,907 | 3,950 | 19,000 | 3,914.5 | - |
| 11/04(火) | 3,941 | 3,979 | 3,921 | 3,941 | 23,000 | 3,902.9 | - |
| 10/31(金) | 3,897 | 3,941 | 3,897 | 3,941 | 24,400 | 3,906.8 | - |
| 10/30(木) | 3,844 | 3,926 | 3,844 | 3,897 | 29,200 | 3,895.2 | - |
| 10/29(水) | 3,892 | 3,902 | 3,834 | 3,844 | 18,800 | 3,904.8 | - |
| 10/28(火) | 3,931 | 3,931 | 3,887 | 3,892 | 14,800 | 3,928.1 | - |
| 10/27(月) | 3,887 | 3,970 | 3,887 | 3,960 | 12,500 | 3,932.0 | - |
| 10/24(金) | 3,989 | 3,989 | 3,883 | 3,883 | 14,000 | 3,919.4 | - |
| 10/23(木) | 3,960 | 4,008 | 3,941 | 3,946 | 18,100 | 3,921.3 | - |
