?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,488 | 5,629 | 5,235 | 5,281 | 3,401,300 | 5,032.2 | 4,789.6 |
| 08/13(木) | 5,358 | 5,618 | 5,358 | 5,448 | 6,773,100 | 4,910.0 | 4,787.6 |
| 08/12(水) | 4,800 | 4,918 | 4,751 | 4,918 | 1,910,100 | 4,760.6 | 4,784.0 |
| 08/10(月) | 4,768 | 4,835 | 4,752 | 4,816 | 1,234,600 | 4,679.6 | 4,804.2 |
| 08/07(金) | 4,670 | 4,710 | 4,620 | 4,698 | 1,049,100 | 4,616.2 | 4,824.1 |
| 08/06(木) | 4,631 | 4,702 | 4,577 | 4,670 | 991,900 | 4,582.0 | 4,844.2 |
| 08/05(水) | 4,628 | 4,750 | 4,591 | 4,701 | 1,378,600 | 4,517.0 | 4,867.5 |
| 08/04(火) | 4,569 | 4,572 | 4,466 | 4,513 | 1,102,900 | 4,433.0 | 4,883.7 |
| 08/03(月) | 4,500 | 4,534 | 4,408 | 4,499 | 1,575,700 | 4,408.6 | 4,906.8 |
| 07/31(金) | 4,480 | 4,529 | 4,402 | 4,527 | 2,122,900 | 4,447.4 | 4,934.0 |
| 07/30(木) | 4,211 | 4,374 | 4,209 | 4,345 | 1,638,600 | 4,512.4 | 4,961.4 |
| 07/29(水) | 4,389 | 4,464 | 4,162 | 4,281 | 2,560,600 | 4,629.4 | 4,990.0 |
| 07/28(火) | 4,623 | 4,657 | 4,383 | 4,391 | 2,670,300 | 4,732.0 | 5,019.8 |
| 07/27(月) | 4,880 | 4,892 | 4,590 | 4,693 | 1,768,400 | 4,799.8 | 5,045.4 |
| 07/24(金) | 4,867 | 4,929 | 4,804 | 4,852 | 855,700 | 4,764.2 | 5,038.3 |
| 07/23(木) | 4,794 | 4,982 | 4,789 | 4,930 | 1,165,800 | 4,743.0 | 5,026.2 |
| 07/22(水) | 4,730 | 4,862 | 4,714 | 4,794 | 1,783,300 | 4,734.4 | 5,004.6 |
| 07/21(火) | 4,632 | 4,730 | 4,578 | 4,730 | 1,433,100 | 4,757.4 | 4,990.1 |
| 07/17(金) | 4,676 | 4,710 | 4,457 | 4,515 | 2,147,700 | 4,841.0 | 4,977.2 |
| 07/16(木) | 4,850 | 4,884 | 4,733 | 4,746 | 1,690,500 | 4,978.2 | 4,976.9 |
| 07/15(水) | 4,932 | 4,982 | 4,801 | 4,887 | 2,143,400 | 5,078.4 | 4,970.6 |
| 07/14(火) | 5,050 | 5,114 | 4,884 | 4,909 | 1,835,400 | 5,147.2 | 4,933.8 |
| 07/13(月) | 5,200 | 5,236 | 5,144 | 5,148 | 1,005,800 | 5,236.8 | 4,900.4 |
| 07/10(金) | 5,280 | 5,308 | 5,173 | 5,201 | 1,325,300 | 5,292.2 | 4,860.0 |
| 07/09(木) | 5,183 | 5,257 | 5,105 | 5,247 | 1,461,800 | 5,314.6 | 4,824.0 |
| 07/08(水) | 5,257 | 5,330 | 5,214 | 5,231 | 1,033,000 | 5,305.0 | 4,784.4 |
| 07/07(火) | 5,450 | 5,482 | 5,310 | 5,357 | 1,295,300 | 5,309.6 | 4,757.7 |
| 07/06(月) | 5,399 | 5,425 | 5,230 | 5,425 | 1,134,800 | 5,259.2 | 4,722.4 |
| 07/03(金) | 5,192 | 5,322 | 5,132 | 5,313 | 1,162,400 | 5,192.2 | 4,689.1 |
| 07/02(木) | 5,300 | 5,300 | 5,093 | 5,199 | 1,107,100 | 5,165.6 | 4,659.1 |
| 07/01(水) | 5,250 | 5,339 | 5,136 | 5,254 | 1,522,400 | 5,168.4 | 4,632.8 |
| 06/30(火) | 5,137 | 5,169 | 5,081 | 5,105 | 1,341,000 | 5,129.6 | 4,608.0 |
| 06/29(月) | 5,172 | 5,172 | 4,996 | 5,090 | 1,601,100 | 5,113.6 | 4,594.3 |
| 06/26(金) | 5,206 | 5,268 | 5,048 | 5,180 | 1,769,000 | 5,101.8 | 4,582.3 |
| 06/25(木) | 5,200 | 5,324 | 5,128 | 5,213 | 1,506,500 | 4,968.8 | 4,551.6 |
| 06/24(水) | 4,998 | 5,082 | 4,915 | 5,060 | 1,460,100 | 4,836.0 | 4,520.8 |
| 06/23(火) | 5,036 | 5,115 | 5,003 | 5,025 | 2,200,500 | 4,702.4 | 4,493.0 |
| 06/22(月) | 4,635 | 5,125 | 4,629 | 5,031 | 3,210,400 | 4,583.4 | 4,467.8 |
| 06/19(金) | 4,519 | 4,716 | 4,509 | 4,515 | 2,496,400 | 4,458.8 | 4,447.1 |
| 06/18(木) | 4,462 | 4,549 | 4,432 | 4,549 | 1,852,600 | 4,457.2 | 4,445.7 |
| 06/17(水) | 4,335 | 4,513 | 4,335 | 4,392 | 1,750,800 | 4,465.0 | 4,478.6 |
| 06/16(火) | 4,427 | 4,495 | 4,414 | 4,430 | 1,266,700 | 4,380.0 | 4,524.8 |
| 06/15(月) | 4,577 | 4,620 | 4,408 | 4,408 | 1,938,500 | 4,309.2 | 4,565.2 |
| 06/12(金) | 4,680 | 4,680 | 4,459 | 4,507 | 2,807,300 | 4,255.0 | 4,602.0 |
| 06/11(木) | 4,103 | 4,602 | 4,086 | 4,588 | 4,849,100 | 4,213.8 | 4,633.6 |
| 06/10(水) | 3,960 | 4,018 | 3,918 | 3,967 | 1,665,800 | 4,147.4 | 4,660.1 |
| 06/09(火) | 4,190 | 4,192 | 4,031 | 4,076 | 1,465,800 | 4,267.0 | 4,704.6 |
| 06/08(月) | 4,193 | 4,227 | 4,056 | 4,137 | 1,779,200 | 4,346.8 | 4,727.6 |
| 06/05(金) | 4,227 | 4,373 | 4,220 | 4,301 | 1,885,900 | 4,437.8 | 4,746.4 |
| 06/04(木) | 4,368 | 4,412 | 4,256 | 4,256 | 2,029,200 | 4,490.0 | 4,759.5 |
| 06/03(水) | 4,505 | 4,658 | 4,465 | 4,565 | 2,387,700 | 4,547.4 | 4,772.6 |
| 06/02(火) | 4,522 | 4,551 | 4,371 | 4,475 | 1,598,400 | 4,560.8 | 4,768.7 |
| 06/01(月) | 4,602 | 4,629 | 4,502 | 4,592 | 1,330,800 | 4,618.6 | 4,769.0 |
| 05/29(金) | 4,613 | 4,675 | 4,542 | 4,562 | 2,378,600 | 4,658.2 | 4,770.7 |
| 05/28(木) | 4,584 | 4,631 | 4,471 | 4,543 | 1,794,700 | 4,628.4 | 4,773.2 |
| 05/27(水) | 4,830 | 4,864 | 4,586 | 4,632 | 1,655,200 | 4,608.2 | 4,778.0 |
| 05/26(火) | 4,753 | 4,876 | 4,617 | 4,764 | 1,972,900 | 4,554.8 | 4,777.0 |
| 05/25(月) | 4,483 | 4,805 | 4,463 | 4,790 | 1,913,900 | 4,481.0 | 4,765.1 |
| 05/22(金) | 4,409 | 4,486 | 4,322 | 4,413 | 1,499,500 | 4,425.6 | 4,757.3 |
| 05/21(木) | 4,413 | 4,507 | 4,400 | 4,442 | 1,270,200 | 4,439.0 | 4,763.5 |
| 05/20(水) | 4,335 | 4,435 | 4,306 | 4,365 | 1,447,700 | 4,625.0 | 4,771.4 |
| 05/19(火) | 4,526 | 4,647 | 4,370 | 4,395 | 1,853,700 | 4,861.2 | 4,782.6 |
| 05/18(月) | 4,600 | 4,663 | 4,457 | 4,513 | 2,683,300 | 5,070.6 | 4,794.0 |
| 05/15(金) | 5,095 | 5,266 | 4,425 | 4,480 | 6,030,400 | 5,233.6 | 4,786.8 |
| 05/14(木) | 5,314 | 5,450 | 5,239 | 5,372 | 1,949,100 | 5,397.0 | 4,783.2 |
| 05/13(水) | 5,500 | 5,595 | 5,361 | 5,546 | 1,661,700 | 5,372.4 | 4,740.3 |
| 05/12(火) | 5,627 | 5,706 | 5,438 | 5,442 | 2,182,100 | 5,279.2 | 4,686.9 |
| 05/11(月) | 5,340 | 5,404 | 5,293 | 5,328 | 1,479,400 | 5,120.8 | 4,643.3 |
| 05/08(金) | 5,236 | 5,364 | 5,164 | 5,297 | 2,258,100 | 4,976.6 | 4,594.4 |
| 05/07(木) | 5,200 | 5,449 | 5,181 | 5,249 | 2,627,200 | 4,843.2 | 4,556.1 |
| 05/01(金) | 4,700 | 5,106 | 4,668 | 5,080 | 3,254,100 | 4,709.8 | 4,527.0 |
| 04/30(木) | 4,560 | 4,665 | 4,486 | 4,650 | 1,697,200 | 4,587.4 | 4,508.3 |
| 04/28(火) | 4,700 | 4,700 | 4,508 | 4,607 | 1,383,700 | 4,554.0 | 4,510.2 |
| 04/27(月) | 4,582 | 4,692 | 4,543 | 4,630 | 1,604,500 | 4,559.6 | 4,512.1 |
| 04/24(金) | 4,439 | 4,603 | 4,415 | 4,582 | 1,765,500 | 4,558.2 | 4,506.9 |
| 04/23(木) | 4,374 | 4,480 | 4,315 | 4,468 | 1,469,600 | 4,574.6 | 4,508.8 |
| 04/22(水) | 4,609 | 4,635 | 4,428 | 4,483 | 1,577,200 | 4,602.4 | 4,529.1 |
| 04/21(火) | 4,623 | 4,697 | 4,485 | 4,635 | 2,233,900 | 4,599.2 | 4,547.2 |
| 04/20(月) | 4,681 | 4,714 | 4,595 | 4,623 | 1,352,200 | 4,591.0 | 4,562.5 |
| 04/17(金) | 4,607 | 4,730 | 4,593 | 4,664 | 1,637,600 | 4,580.0 | 4,577.1 |
| 04/16(木) | 4,444 | 4,644 | 4,424 | 4,607 | 1,326,400 | 4,575.2 | 4,590.5 |
| 04/15(水) | 4,585 | 4,650 | 4,407 | 4,467 | 2,160,400 | 4,583.0 | 4,607.4 |
| 04/14(火) | 4,638 | 4,638 | 4,471 | 4,594 | 1,600,000 | 4,625.2 | 4,629.6 |
| 04/13(月) | 4,570 | 4,597 | 4,475 | 4,568 | 1,334,900 | 4,573.0 | 4,637.5 |
| 04/10(金) | 4,650 | 4,664 | 4,572 | 4,640 | 1,727,800 | 4,537.4 | 4,666.2 |
| 04/09(木) | 4,673 | 4,696 | 4,602 | 4,646 | 1,332,300 | 4,469.6 | 4,692.0 |
| 04/08(水) | 4,607 | 4,691 | 4,555 | 4,678 | 2,165,400 | 4,382.4 | 4,717.5 |
| 04/07(火) | 4,372 | 4,465 | 4,296 | 4,333 | 1,309,700 | 4,317.4 | 4,755.4 |
| 04/06(月) | 4,301 | 4,498 | 4,300 | 4,390 | 1,017,600 | 4,271.8 | 4,813.5 |
| 04/03(金) | 4,280 | 4,316 | 4,251 | 4,301 | 897,900 | 4,261.6 | 4,851.0 |
| 04/02(木) | 4,464 | 4,503 | 4,210 | 4,210 | 1,478,600 | 4,306.0 | 4,883.4 |
| 04/01(水) | 4,339 | 4,371 | 4,284 | 4,353 | 1,853,900 | 4,386.1 | 4,910.5 |
| 03/31(火) | 4,229 | 4,264 | 4,103 | 4,105 | 2,453,000 | 4,455.1 | 4,929.0 |
| 03/30(月) | 4,288 | 4,353 | 4,250 | 4,339 | 1,840,400 | 4,565.1 | 4,947.8 |
| 03/27(金) | 4,603 | 4,612 | 4,430 | 4,523 | 1,425,800 | 4,597.5 | 4,959.5 |
| 03/26(木) | 4,699 | 4,717 | 4,568 | 4,610 | 1,020,800 | 4,618.6 | 4,963.8 |
| 03/25(水) | 4,724 | 4,762 | 4,684 | 4,698 | 911,100 | 4,691.7 | 4,966.9 |
| 03/24(火) | 4,583 | 4,655 | 4,520 | 4,655 | 969,800 | 4,739.4 | 4,961.7 |
| 03/23(月) | 4,525 | 4,588 | 4,441 | 4,501 | 1,754,500 | 4,811.5 | 4,969.8 |
| 03/19(木) | 4,864 | 4,881 | 4,628 | 4,628 | 1,785,200 | 4,909.0 | 4,990.4 |
| 03/18(水) | 4,936 | 5,062 | 4,936 | 4,976 | 917,800 | 4,983.4 | 5,003.3 |
| 03/17(火) | 5,092 | 5,117 | 4,905 | 4,936 | 1,209,300 | 4,993.7 | 4,999.8 |
| 03/16(月) | 4,947 | 5,016 | 4,917 | 5,016 | 920,800 | 5,011.0 | 4,991.9 |
| 03/13(金) | 4,901 | 5,078 | 4,901 | 4,989 | 1,644,000 | 4,966.3 | 4,981.1 |
| 03/12(木) | 4,907 | 5,019 | 4,855 | 5,000 | 1,582,100 | 5,025.7 | 4,967.3 |
| 03/11(水) | 5,066 | 5,199 | 5,010 | 5,028 | 978,900 | 5,082.7 | 4,960.9 |
| 03/10(火) | 4,937 | 5,044 | 4,930 | 5,023 | 1,406,000 | 5,133.6 | 4,948.7 |
| 03/09(月) | 4,873 | 4,975 | 4,635 | 4,792 | 2,954,300 | 5,254.2 | 4,937.1 |
| 03/06(金) | 5,258 | 5,315 | 5,142 | 5,286 | 1,818,600 | 5,452.6 | 4,931.9 |
| 03/05(木) | 5,484 | 5,523 | 5,218 | 5,285 | 2,299,900 | 5,461.4 | 4,904.2 |
| 03/04(水) | 5,404 | 5,492 | 5,229 | 5,282 | 2,171,500 | 5,426.4 | 4,881.4 |
| 03/03(火) | 5,795 | 5,889 | 5,573 | 5,626 | 2,554,900 | 5,347.3 | 4,858.7 |
| 03/02(月) | 5,528 | 5,831 | 5,307 | 5,785 | 4,946,700 | 5,185.2 | 4,827.5 |
| 02/27(金) | 5,095 | 5,330 | 5,069 | 5,330 | 2,457,800 | 4,943.4 | 4,789.3 |
| 02/26(木) | 5,048 | 5,182 | 5,042 | 5,110 | 3,078,400 | 4,803.7 | 4,757.0 |
| 02/25(水) | 4,816 | 4,908 | 4,759 | 4,887 | 1,702,400 | 4,708.0 | 4,733.4 |
| 02/24(火) | 4,600 | 4,876 | 4,580 | 4,815 | 1,873,400 | 4,668.2 | 4,722.4 |
| 02/20(金) | 4,572 | 4,674 | 4,542 | 4,576 | 1,663,600 | 4,618.6 | 4,712.5 |
| 02/19(木) | 4,660 | 4,666 | 4,571 | 4,631 | 1,415,800 | 4,675.0 | 4,711.3 |
| 02/18(水) | 4,665 | 4,701 | 4,570 | 4,631 | 1,667,900 | 4,752.3 | 4,708.6 |
| 02/17(火) | 4,510 | 4,688 | 4,475 | 4,688 | 1,783,300 | 4,815.9 | 4,707.1 |
| 02/16(月) | 4,422 | 4,633 | 4,421 | 4,567 | 2,423,900 | 4,856.2 | 4,704.6 |
| 02/13(金) | 4,918 | 4,979 | 4,788 | 4,858 | 1,831,100 | 4,890.4 | 4,706.8 |
| 02/12(木) | 4,984 | 5,025 | 4,920 | 5,018 | 1,318,600 | 4,868.1 | 4,696.3 |
| 02/10(火) | 4,917 | 4,970 | 4,876 | 4,949 | 1,139,000 | 4,793.6 | 4,681.2 |
| 02/09(月) | 4,918 | 4,946 | 4,828 | 4,890 | 1,310,200 | 4,771.6 | 4,668.4 |
| 02/06(金) | 4,711 | 4,758 | 4,682 | 4,738 | 930,900 | 4,738.0 | 4,658.1 |
| 02/05(木) | 4,784 | 4,897 | 4,701 | 4,747 | 1,639,000 | 4,737.0 | 4,655.2 |
| 02/04(水) | 4,759 | 4,793 | 4,645 | 4,645 | 1,294,900 | 4,720.3 | 4,655.2 |
| 02/03(火) | 4,750 | 4,847 | 4,726 | 4,839 | 832,900 | 4,710.2 | 4,661.2 |
| 02/02(月) | 4,802 | 4,839 | 4,709 | 4,722 | 1,196,700 | 4,685.3 | 4,661.2 |
| 01/30(金) | 4,669 | 4,765 | 4,653 | 4,733 | 994,900 | 4,683.7 | 4,665.9 |
| 01/29(木) | 4,580 | 4,686 | 4,553 | 4,663 | 1,065,200 | 4,706.6 | 4,672.1 |
| 01/28(水) | 4,645 | 4,664 | 4,595 | 4,595 | 919,300 | 4,739.8 | 4,669.1 |
| 01/27(火) | 4,650 | 4,736 | 4,612 | 4,715 | 965,900 | 4,725.3 | 4,672.3 |
| 01/26(月) | 4,708 | 4,791 | 4,625 | 4,714 | 1,738,100 | 4,686.1 | 4,672.1 |
| 01/23(金) | 4,869 | 4,915 | 4,773 | 4,847 | 1,412,400 | 4,665.7 | 4,672.3 |
| 01/22(木) | 4,641 | 4,897 | 4,601 | 4,829 | 2,645,500 | 4,609.8 | 4,673.5 |
| 01/21(水) | 4,443 | 4,522 | 4,407 | 4,522 | 1,213,100 | 4,553.2 | 4,681.6 |
| 01/20(火) | 4,542 | 4,596 | 4,516 | 4,519 | 740,800 | 4,561.7 | 4,699.0 |
| 01/19(月) | 4,498 | 4,611 | 4,487 | 4,611 | 675,500 | 4,576.4 | 4,710.4 |
| 01/16(金) | 4,500 | 4,579 | 4,498 | 4,568 | 829,700 | 4,579.6 | 4,716.4 |
| 01/15(木) | 4,499 | 4,565 | 4,493 | 4,546 | 973,000 | 4,590.4 | 4,724.1 |
| 01/14(水) | 4,580 | 4,599 | 4,525 | 4,565 | 984,100 | 4,599.9 | 4,725.9 |
| 01/13(火) | 4,688 | 4,698 | 4,593 | 4,593 | 1,129,900 | 4,615.4 | 4,729.6 |
| 01/09(金) | 4,647 | 4,677 | 4,601 | 4,627 | 1,022,600 | 4,622.7 | 4,730.9 |
| 01/08(木) | 4,605 | 4,651 | 4,567 | 4,621 | 1,118,100 | 4,623.3 | 4,736.0 |
| 01/07(水) | 4,616 | 4,665 | 4,594 | 4,594 | 1,084,000 | 4,632.1 | 4,742.5 |
| 01/06(火) | 4,678 | 4,735 | 4,596 | 4,642 | 1,171,200 | 4,662.9 | 4,759.0 |
| 01/05(月) | 4,754 | 4,756 | 4,629 | 4,629 | 1,249,800 | 4,693.3 | 4,768.5 |
| 12/30(火) | 4,649 | 4,650 | 4,586 | 4,630 | 957,600 | 4,735.4 | 4,765.3 |
| 12/29(月) | 4,718 | 4,719 | 4,634 | 4,665 | 1,024,900 | 4,777.3 | 4,751.3 |
| 12/26(金) | 4,817 | 4,817 | 4,710 | 4,748 | 644,600 | 4,821.6 | 4,728.4 |
| 12/25(木) | 4,811 | 4,840 | 4,779 | 4,794 | 505,900 | 4,789.8 | 4,697.2 |
| 12/24(水) | 4,840 | 4,896 | 4,819 | 4,840 | 613,700 | 4,765.8 | 4,658.5 |
| 12/23(火) | 4,919 | 4,927 | 4,800 | 4,840 | 1,130,400 | 4,739.8 | 4,623.1 |
| 12/22(月) | 4,936 | 4,999 | 4,799 | 4,887 | 2,077,100 | 4,715.5 | 4,597.0 |
| 12/19(金) | 4,716 | 4,716 | 4,589 | 4,589 | 2,290,200 | 4,713.7 | 4,570.2 |
| 12/18(木) | 4,672 | 4,728 | 4,666 | 4,674 | 1,343,000 | 4,802.4 | 4,534.6 |
| 12/17(水) | 4,766 | 4,784 | 4,699 | 4,710 | 1,231,400 | 4,858.8 | 4,498.1 |
| 12/16(火) | 4,831 | 4,900 | 4,719 | 4,719 | 1,628,300 | 4,877.5 | 4,458.6 |
| 12/15(月) | 4,957 | 4,980 | 4,854 | 4,878 | 1,435,000 | 4,886.4 | 4,419.7 |
| 12/12(金) | 5,026 | 5,112 | 4,960 | 5,032 | 2,374,500 | 4,862.8 | 4,374.0 |
| 12/11(木) | 4,997 | 5,183 | 4,919 | 4,956 | 3,778,900 | 4,774.3 | 4,323.2 |
| 12/10(水) | 4,744 | 4,803 | 4,708 | 4,803 | 1,667,600 | 4,714.7 | 4,272.3 |
| 12/09(火) | 4,742 | 4,850 | 4,718 | 4,763 | 1,884,000 | 4,679.2 | 4,229.3 |
| 12/08(月) | 4,672 | 4,823 | 4,642 | 4,759 | 1,978,300 | 4,677.4 | 4,188.9 |
| 12/05(金) | 4,637 | 4,719 | 4,552 | 4,590 | 1,594,500 | 4,682.3 | 4,145.5 |
| 12/04(木) | 4,657 | 4,756 | 4,633 | 4,658 | 1,920,300 | 4,765.4 | 4,108.8 |
| 12/03(水) | 4,724 | 4,725 | 4,592 | 4,625 | 2,463,700 | 4,810.1 | 4,072.6 |
| 12/02(火) | 4,816 | 4,883 | 4,736 | 4,754 | 2,067,200 | 4,794.8 | 4,039.7 |
| 12/01(月) | 5,017 | 5,052 | 4,778 | 4,784 | 3,365,000 | 4,700.0 | 4,001.1 |
| 11/28(金) | 4,994 | 5,109 | 4,916 | 5,005 | 4,765,900 | 4,561.4 | 3,958.6 |
| 11/27(木) | 4,514 | 4,897 | 4,464 | 4,882 | 3,369,400 | 4,353.9 | 3,908.1 |
| 11/26(水) | 4,299 | 4,635 | 4,285 | 4,549 | 3,103,000 | 4,142.9 | 3,860.6 |
| 11/25(火) | 4,133 | 4,399 | 4,118 | 4,281 | 2,454,100 | 4,024.3 | 3,827.1 |
| 11/21(金) | 3,901 | 4,091 | 3,901 | 4,091 | 2,389,800 | 4,005.6 | 3,804.2 |
| 11/20(木) | 3,949 | 4,080 | 3,924 | 3,968 | 1,681,000 | 4,030.7 | 3,791.1 |
| 11/19(水) | 3,984 | 3,986 | 3,827 | 3,827 | 1,443,500 | 3,976.8 | 3,781.3 |
| 11/18(火) | 4,157 | 4,171 | 3,956 | 3,956 | 1,486,600 | 3,963.7 | 3,780.3 |
| 11/17(月) | 4,216 | 4,220 | 4,125 | 4,187 | 2,157,900 | 3,917.4 | 3,775.0 |
| 11/14(金) | 4,073 | 4,222 | 3,930 | 4,216 | 5,704,900 | 3,829.2 | 3,766.2 |
| 11/13(木) | 3,790 | 3,796 | 3,698 | 3,698 | 1,184,300 | 3,732.6 | 3,752.7 |
| 11/12(水) | 3,774 | 3,787 | 3,731 | 3,761 | 886,700 | 3,745.6 | 3,760.8 |
| 11/11(火) | 3,778 | 3,778 | 3,723 | 3,724 | 590,500 | 3,729.9 | 3,763.4 |
| 11/10(月) | 3,757 | 3,771 | 3,744 | 3,746 | 693,700 | 3,730.7 | 3,767.0 |
| 11/07(金) | 3,763 | 3,783 | 3,724 | 3,733 | 826,800 | 3,732.4 | 3,768.4 |
| 11/06(木) | 3,733 | 3,774 | 3,695 | 3,763 | 758,200 | 3,720.3 | 3,769.2 |
| 11/05(水) | 3,774 | 3,803 | 3,642 | 3,683 | 1,160,900 | 3,702.4 | 3,769.4 |
| 11/04(火) | 3,704 | 3,762 | 3,681 | 3,728 | 1,078,600 | 3,716.2 | 3,774.3 |
| 10/31(金) | 3,709 | 3,755 | 3,690 | 3,755 | 1,000,300 | 3,731.1 | 3,779.3 |
| 10/30(木) | 3,668 | 3,691 | 3,644 | 3,673 | 980,200 | 3,738.2 | 3,782.5 |
| 10/29(水) | 3,741 | 3,750 | 3,674 | 3,674 | 778,500 | 3,747.9 | 3,789.8 |
| 10/28(火) | 3,791 | 3,808 | 3,751 | 3,751 | 854,100 | 3,761.7 | 3,795.2 |
| 10/27(月) | 3,823 | 3,849 | 3,796 | 3,803 | 814,000 | 3,750.1 | 3,795.8 |
| 10/24(金) | 3,758 | 3,801 | 3,745 | 3,791 | 1,035,500 | 3,732.1 | 3,796.8 |
| 10/23(木) | 3,773 | 3,785 | 3,708 | 3,721 | 763,200 | 3,715.4 | 3,800.2 |
| 10/22(水) | 3,676 | 3,743 | 3,667 | 3,742 | 906,400 | 3,723.7 | 3,812.3 |
| 10/21(火) | 3,699 | 3,728 | 3,690 | 3,694 | 1,121,300 | 3,720.1 | 3,821.7 |
| 10/20(月) | 3,772 | 3,779 | 3,706 | 3,712 | 983,900 | 3,741.8 | 3,833.7 |
| 10/17(金) | 3,730 | 3,765 | 3,707 | 3,707 | 962,500 | 3,763.8 | 3,841.2 |
| 10/16(木) | 3,756 | 3,792 | 3,720 | 3,763 | 1,202,600 | 3,815.7 | 3,848.8 |
| 10/15(水) | 3,797 | 3,816 | 3,724 | 3,724 | 1,409,800 | 3,838.9 | 3,853.6 |
| 10/14(火) | 3,780 | 3,842 | 3,755 | 3,802 | 1,413,200 | 3,874.3 | 3,858.5 |
| 10/10(金) | 3,939 | 3,945 | 3,823 | 3,823 | 1,081,200 | 3,878.9 | 3,857.1 |
| 10/09(木) | 3,882 | 3,967 | 3,874 | 3,967 | 1,279,500 | 3,877.3 | 3,853.5 |
| 10/08(水) | 3,924 | 3,946 | 3,877 | 3,879 | 954,800 | 3,840.1 | 3,844.3 |
| 10/07(火) | 3,825 | 3,908 | 3,810 | 3,901 | 1,386,600 | 3,814.9 | 3,839.1 |
| 10/06(月) | 3,912 | 3,915 | 3,825 | 3,825 | 1,207,500 | 3,788.7 | 3,834.1 |
| 10/03(金) | 3,757 | 3,823 | 3,744 | 3,815 | 1,033,300 | 3,784.7 | 3,830.4 |
| 10/02(木) | 3,740 | 3,813 | 3,725 | 3,781 | 1,423,400 | 3,792.3 | 3,827.6 |
| 10/01(水) | 3,777 | 3,796 | 3,721 | 3,753 | 1,221,500 | 3,803.0 | 3,827.2 |
| 09/30(火) | 3,820 | 3,854 | 3,770 | 3,770 | 1,589,200 | 3,823.5 | 3,826.0 |
| 09/29(月) | 3,874 | 3,888 | 3,796 | 3,805 | 925,100 | 3,831.5 | 3,823.6 |
| 09/26(金) | 3,835 | 3,871 | 3,803 | 3,852 | 1,079,100 | 3,823.7 | 3,818.6 |
| 09/25(木) | 3,871 | 3,887 | 3,804 | 3,835 | 891,200 | 3,818.5 | 3,811.3 |
| 09/24(水) | 3,803 | 3,871 | 3,787 | 3,855 | 1,072,400 | 3,826.8 | 3,805.5 |
| 09/22(月) | 3,784 | 3,827 | 3,771 | 3,810 | 805,800 | 3,860.3 | 3,800.2 |
| 09/19(金) | 3,847 | 3,895 | 3,766 | 3,766 | 2,419,500 | 3,894.1 | 3,797.2 |
| 09/18(木) | 3,886 | 3,894 | 3,827 | 3,827 | 1,009,800 | 3,939.2 | 3,793.6 |
| 09/17(水) | 3,989 | 4,004 | 3,876 | 3,876 | 1,000,800 | 3,954.0 | - |
| 09/16(火) | 3,979 | 4,037 | 3,966 | 4,023 | 1,006,900 | 3,958.4 | - |
| 09/12(金) | 3,981 | 4,004 | 3,936 | 3,979 | 1,328,300 | 3,930.2 | - |
| 09/11(木) | 3,901 | 3,992 | 3,885 | 3,992 | 1,016,600 | 3,903.7 | - |
| 09/10(水) | 3,898 | 3,914 | 3,872 | 3,901 | 723,700 | 3,859.0 | - |
| 09/09(火) | 3,906 | 3,953 | 3,885 | 3,898 | 1,160,900 | 3,825.2 | - |
| 09/08(月) | 3,856 | 3,896 | 3,841 | 3,882 | 1,004,300 | 3,793.3 | - |
| 09/05(金) | 3,803 | 3,851 | 3,802 | 3,847 | 1,246,800 | 3,766.4 | - |
| 09/04(木) | 3,745 | 3,788 | 3,720 | 3,768 | 909,900 | 3,752.6 | - |
| 09/03(水) | 3,709 | 3,753 | 3,701 | 3,732 | 666,300 | 3,745.5 | - |
| 09/02(火) | 3,753 | 3,793 | 3,738 | 3,738 | 825,600 | 3,747.9 | - |
| 09/01(月) | 3,748 | 3,789 | 3,736 | 3,748 | 584,800 | 3,754.6 | - |
| 08/29(金) | 3,748 | 3,812 | 3,745 | 3,777 | 1,425,200 | 3,749.5 | - |
| 08/28(木) | 3,733 | 3,745 | 3,717 | 3,732 | 772,600 | 3,736.1 | - |
| 08/27(水) | 3,782 | 3,792 | 3,741 | 3,744 | 1,031,400 | 3,725.4 | - |
| 08/26(火) | 3,706 | 3,803 | 3,652 | 3,772 | 2,753,200 | 3,711.0 | - |
| 08/25(月) | 3,721 | 3,754 | 3,707 | 3,722 | 1,033,000 | 3,694.6 | - |
| 08/22(金) | 3,679 | 3,721 | 3,663 | 3,710 | 989,200 | 3,694.4 | - |
| 08/21(木) | 3,662 | 3,698 | 3,649 | 3,679 | 716,300 | 3,699.4 | - |
| 08/20(水) | 3,689 | 3,708 | 3,647 | 3,672 | 1,095,600 | 3,698.8 | - |
| 08/19(火) | 3,714 | 3,728 | 3,689 | 3,690 | 987,100 | 3,699.6 | - |
| 08/18(月) | 3,745 | 3,754 | 3,705 | 3,721 | 1,335,300 | 3,708.7 | - |
| 08/15(金) | 3,674 | 3,755 | 3,651 | 3,735 | 1,749,700 | 3,793.1 | - |
| 08/14(木) | 3,660 | 3,687 | 3,646 | 3,676 | 1,555,000 | 3,869.4 | - |
