?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,380 | 1,382 | 1,340 | 1,347 | 770,200 | 1,365.9 | 1,384.7 |
| 10/20(火) | 1,368 | 1,373 | 1,355 | 1,365 | 752,200 | 1,367.4 | 1,388.7 |
| 10/19(月) | 1,385 | 1,389 | 1,361 | 1,368 | 439,700 | 1,364.6 | 1,391.3 |
| 10/16(金) | 1,384 | 1,384 | 1,361 | 1,378 | 554,400 | 1,354.9 | 1,395.0 |
| 10/15(木) | 1,363 | 1,380 | 1,352 | 1,373 | 1,210,500 | 1,345.4 | 1,398.2 |
| 10/14(水) | 1,334 | 1,364 | 1,331 | 1,354 | 962,700 | 1,340.2 | 1,402.0 |
| 10/13(火) | 1,330 | 1,357 | 1,316 | 1,351 | 821,300 | 1,335.9 | 1,408.8 |
| 10/09(金) | 1,336 | 1,344 | 1,310 | 1,319 | 903,400 | 1,329.0 | 1,416.9 |
| 10/08(木) | 1,354 | 1,354 | 1,315 | 1,331 | 955,500 | 1,326.6 | 1,425.6 |
| 10/07(水) | 1,338 | 1,352 | 1,336 | 1,347 | 869,400 | 1,330.6 | 1,433.5 |
| 10/06(火) | 1,325 | 1,335 | 1,317 | 1,333 | 809,700 | 1,334.9 | 1,440.9 |
| 10/05(月) | 1,313 | 1,321 | 1,293 | 1,316 | 863,600 | 1,342.6 | 1,450.5 |
| 10/02(金) | 1,340 | 1,355 | 1,307 | 1,307 | 1,223,500 | 1,366.4 | 1,460.9 |
| 10/01(木) | 1,362 | 1,362 | 1,339 | 1,351 | 803,700 | 1,395.1 | 1,472.3 |
| 09/30(水) | 1,370 | 1,378 | 1,347 | 1,369 | 1,015,200 | 1,413.2 | 1,481.7 |
| 09/29(火) | 1,431 | 1,431 | 1,370 | 1,371 | 1,086,800 | 1,428.1 | 1,490.7 |
| 09/28(月) | 1,453 | 1,458 | 1,434 | 1,435 | 849,400 | 1,448.5 | 1,498.2 |
| 09/25(金) | 1,445 | 1,462 | 1,445 | 1,451 | 713,500 | 1,454.3 | 1,504.4 |
| 09/24(木) | 1,443 | 1,465 | 1,441 | 1,441 | 669,200 | 1,454.3 | 1,509.7 |
| 09/18(金) | 1,476 | 1,476 | 1,434 | 1,443 | 1,903,500 | 1,455.4 | 1,515.8 |
| 09/17(木) | 1,474 | 1,478 | 1,462 | 1,473 | 581,000 | 1,454.5 | 1,521.5 |
| 09/16(水) | 1,446 | 1,464 | 1,442 | 1,464 | 827,700 | 1,449.1 | 1,527.0 |
| 09/15(火) | 1,453 | 1,456 | 1,443 | 1,451 | 581,000 | 1,442.3 | 1,535.3 |
| 09/14(月) | 1,439 | 1,449 | 1,430 | 1,447 | 630,000 | 1,444.2 | 1,541.7 |
| 09/11(金) | 1,424 | 1,439 | 1,422 | 1,439 | 674,800 | 1,446.2 | 1,548.3 |
| 09/10(木) | 1,420 | 1,446 | 1,411 | 1,446 | 1,229,600 | 1,452.5 | 1,555.0 |
| 09/09(水) | 1,451 | 1,460 | 1,430 | 1,430 | 698,100 | 1,467.8 | 1,560.9 |
| 09/08(火) | 1,450 | 1,460 | 1,437 | 1,460 | 767,900 | 1,492.4 | 1,568.0 |
| 09/07(月) | 1,466 | 1,474 | 1,454 | 1,457 | 535,100 | 1,507.8 | 1,574.6 |
| 09/04(金) | 1,498 | 1,505 | 1,465 | 1,470 | 647,900 | 1,522.1 | 1,583.2 |
| 09/02(水) | 1,545 | 1,551 | 1,523 | 1,523 | 720,600 | 1,534.5 | 1,591.2 |
| 09/01(火) | 1,536 | 1,553 | 1,534 | 1,553 | 620,200 | 1,544.5 | 1,595.3 |
| 08/31(月) | 1,523 | 1,538 | 1,516 | 1,537 | 713,600 | 1,549.2 | 1,598.3 |
| 08/28(金) | 1,532 | 1,543 | 1,524 | 1,528 | 797,600 | 1,559.9 | 1,599.7 |
| 08/27(木) | 1,571 | 1,574 | 1,532 | 1,532 | 1,001,500 | 1,571.5 | 1,600.7 |
| 08/26(水) | 1,571 | 1,588 | 1,569 | 1,573 | 668,300 | 1,583.7 | 1,603.0 |
| 08/25(火) | 1,589 | 1,598 | 1,575 | 1,577 | 446,900 | 1,581.2 | 1,604.1 |
| 08/24(月) | 1,589 | 1,608 | 1,584 | 1,591 | 574,900 | 1,583.6 | 1,604.7 |
| 08/21(金) | 1,578 | 1,607 | 1,571 | 1,586 | 891,900 | 1,582.1 | 1,604.3 |
| 08/20(木) | 1,590 | 1,595 | 1,573 | 1,593 | 543,000 | 1,583.9 | 1,604.6 |
| 08/19(水) | 1,582 | 1,587 | 1,535 | 1,560 | 835,300 | 1,582.3 | 1,604.1 |
| 08/18(火) | 1,584 | 1,596 | 1,576 | 1,589 | 636,800 | 1,592.4 | 1,603.8 |
| 08/17(月) | 1,607 | 1,617 | 1,578 | 1,583 | 676,700 | 1,608.9 | 1,602.1 |
| 08/14(金) | 1,582 | 1,599 | 1,575 | 1,595 | 858,800 | 1,614.3 | 1,601.2 |
| 08/13(木) | 1,610 | 1,615 | 1,579 | 1,585 | 847,200 | 1,618.0 | 1,600.2 |
| 08/12(水) | 1,595 | 1,618 | 1,574 | 1,611 | 1,592,200 | 1,622.2 | 1,599.4 |
| 08/10(月) | 1,631 | 1,685 | 1,611 | 1,671 | 997,800 | 1,618.4 | 1,597.1 |
| 08/07(金) | 1,600 | 1,614 | 1,587 | 1,610 | 417,400 | 1,605.9 | 1,592.6 |
| 08/06(木) | 1,620 | 1,631 | 1,605 | 1,614 | 372,000 | 1,608.9 | 1,590.8 |
| 08/05(水) | 1,607 | 1,609 | 1,595 | 1,606 | 389,100 | 1,620.5 | 1,587.6 |
| 08/04(火) | 1,601 | 1,604 | 1,588 | 1,592 | 530,700 | 1,633.1 | 1,586.5 |
| 08/03(月) | 1,619 | 1,621 | 1,589 | 1,609 | 662,500 | 1,640.2 | 1,587.3 |
| 07/31(金) | 1,642 | 1,655 | 1,619 | 1,625 | 635,600 | 1,644.1 | 1,587.2 |
| 07/30(木) | 1,673 | 1,678 | 1,643 | 1,672 | 677,700 | 1,633.1 | 1,587.1 |
| 07/29(水) | 1,641 | 1,671 | 1,630 | 1,669 | 872,800 | 1,609.5 | 1,585.3 |
| 07/28(火) | 1,628 | 1,643 | 1,619 | 1,627 | 568,400 | 1,593.8 | 1,583.2 |
| 07/27(月) | 1,586 | 1,628 | 1,580 | 1,628 | 912,700 | 1,588.2 | 1,583.1 |
| 07/24(金) | 1,583 | 1,583 | 1,564 | 1,570 | 530,000 | 1,581.0 | 1,583.9 |
| 07/23(木) | 1,575 | 1,581 | 1,544 | 1,554 | 731,700 | 1,583.0 | 1,587.7 |
| 07/22(水) | 1,583 | 1,599 | 1,580 | 1,591 | 350,500 | 1,591.1 | 1,591.9 |
| 07/21(火) | 1,605 | 1,614 | 1,590 | 1,599 | 524,300 | 1,589.2 | 1,594.2 |
| 07/17(金) | 1,578 | 1,598 | 1,576 | 1,592 | 572,800 | 1,579.9 | 1,596.6 |
| 07/16(木) | 1,594 | 1,606 | 1,578 | 1,580 | 509,200 | 1,570.8 | 1,600.4 |
| 07/15(水) | 1,575 | 1,596 | 1,575 | 1,594 | 446,100 | 1,566.8 | 1,606.1 |
| 07/14(火) | 1,580 | 1,598 | 1,556 | 1,581 | 474,400 | 1,561.9 | 1,611.9 |
| 07/13(月) | 1,557 | 1,560 | 1,537 | 1,553 | 394,800 | 1,558.7 | 1,616.8 |
| 07/10(金) | 1,560 | 1,569 | 1,542 | 1,547 | 433,100 | 1,558.7 | 1,623.7 |
| 07/09(木) | 1,563 | 1,568 | 1,545 | 1,560 | 361,800 | 1,561.1 | 1,631.9 |
| 07/08(水) | 1,562 | 1,574 | 1,556 | 1,570 | 566,800 | 1,562.3 | 1,638.3 |
| 07/07(火) | 1,550 | 1,575 | 1,542 | 1,565 | 514,300 | 1,555.2 | 1,644.9 |
| 07/06(月) | 1,550 | 1,559 | 1,544 | 1,553 | 445,100 | 1,557.5 | 1,650.8 |
| 07/03(金) | 1,584 | 1,585 | 1,559 | 1,559 | 456,000 | 1,569.5 | 1,657.8 |
| 07/02(木) | 1,566 | 1,578 | 1,548 | 1,566 | 693,900 | 1,578.9 | 1,664.3 |
| 07/01(水) | 1,563 | 1,572 | 1,531 | 1,534 | 704,000 | 1,590.2 | 1,670.0 |
| 06/30(火) | 1,613 | 1,616 | 1,577 | 1,577 | 666,800 | 1,608.9 | 1,677.1 |
| 06/29(月) | 1,630 | 1,635 | 1,596 | 1,613 | 543,100 | 1,617.0 | 1,682.8 |
| 06/26(金) | 1,640 | 1,642 | 1,602 | 1,606 | 342,200 | 1,619.4 | 1,686.3 |
| 06/25(木) | 1,630 | 1,649 | 1,623 | 1,623 | 455,200 | 1,627.7 | 1,690.6 |
| 06/24(水) | 1,626 | 1,643 | 1,619 | 1,628 | 491,100 | 1,636.0 | 1,694.2 |
| 06/23(火) | 1,614 | 1,618 | 1,595 | 1,617 | 562,400 | 1,642.5 | 1,698.2 |
| 06/22(月) | 1,642 | 1,652 | 1,618 | 1,625 | 459,600 | 1,648.7 | 1,699.7 |
| 06/19(金) | 1,650 | 1,668 | 1,642 | 1,647 | 540,100 | 1,655.4 | 1,699.1 |
| 06/18(木) | 1,653 | 1,676 | 1,643 | 1,664 | 548,100 | 1,663.7 | 1,698.1 |
| 06/17(水) | 1,699 | 1,713 | 1,655 | 1,660 | 698,500 | 1,675.4 | 1,697.1 |
| 06/16(火) | 1,642 | 1,648 | 1,632 | 1,648 | 685,800 | 1,690.8 | 1,696.0 |
| 06/15(月) | 1,680 | 1,688 | 1,657 | 1,658 | 840,300 | 1,702.3 | 1,688.5 |
| 06/12(金) | 1,721 | 1,723 | 1,682 | 1,689 | 749,300 | 1,715.7 | 1,681.0 |
| 06/11(木) | 1,717 | 1,729 | 1,706 | 1,723 | 586,900 | 1,727.9 | 1,672.4 |
| 06/10(水) | 1,721 | 1,741 | 1,712 | 1,737 | 632,300 | 1,727.8 | 1,663.3 |
| 06/09(火) | 1,727 | 1,732 | 1,699 | 1,706 | 613,100 | 1,727.2 | 1,653.4 |
| 06/08(月) | 1,730 | 1,755 | 1,710 | 1,725 | 607,200 | 1,728.5 | 1,646.0 |
| 06/05(金) | 1,733 | 1,752 | 1,724 | 1,750 | 591,500 | 1,729.1 | 1,638.3 |
| 06/04(木) | 1,740 | 1,740 | 1,698 | 1,722 | 635,500 | 1,723.4 | 1,629.3 |
| 06/03(水) | 1,697 | 1,740 | 1,688 | 1,734 | 548,300 | 1,720.5 | 1,621.7 |
| 06/02(火) | 1,709 | 1,723 | 1,698 | 1,712 | 621,700 | 1,716.3 | 1,613.8 |
| 06/01(月) | 1,742 | 1,761 | 1,719 | 1,728 | 772,400 | 1,717.6 | 1,607.8 |
| 05/29(金) | 1,706 | 1,727 | 1,698 | 1,721 | 1,029,700 | 1,711.9 | 1,602.4 |
| 05/28(木) | 1,713 | 1,719 | 1,696 | 1,708 | 570,700 | 1,710.3 | 1,597.6 |
| 05/27(水) | 1,702 | 1,729 | 1,700 | 1,713 | 662,900 | 1,711.5 | 1,594.0 |
| 05/26(火) | 1,720 | 1,738 | 1,692 | 1,719 | 820,400 | 1,714.2 | 1,590.9 |
| 05/25(月) | 1,706 | 1,708 | 1,677 | 1,700 | 766,800 | 1,701.6 | 1,587.8 |
| 05/22(金) | 1,707 | 1,721 | 1,691 | 1,713 | 823,100 | 1,683.3 | 1,584.9 |
| 05/21(木) | 1,720 | 1,729 | 1,703 | 1,714 | 737,000 | 1,665.0 | 1,582.4 |
| 05/20(水) | 1,682 | 1,734 | 1,674 | 1,727 | 1,822,800 | 1,650.5 | 1,579.3 |
| 05/19(火) | 1,629 | 1,673 | 1,615 | 1,656 | 1,458,500 | 1,631.3 | 1,575.6 |
| 05/18(月) | 1,620 | 1,626 | 1,599 | 1,608 | 1,049,500 | 1,592.3 | 1,574.4 |
| 05/15(金) | 1,640 | 1,640 | 1,607 | 1,622 | 829,700 | 1,564.8 | 1,575.3 |
| 05/14(木) | 1,631 | 1,641 | 1,608 | 1,641 | 1,760,500 | 1,535.6 | 1,575.6 |
| 05/13(水) | 1,564 | 1,640 | 1,551 | 1,631 | 4,084,400 | 1,506.1 | 1,575.8 |
| 05/12(火) | 1,460 | 1,470 | 1,446 | 1,461 | 939,200 | 1,478.1 | 1,575.2 |
| 05/11(月) | 1,466 | 1,477 | 1,462 | 1,471 | 719,600 | 1,489.8 | 1,581.3 |
| 05/08(金) | 1,494 | 1,494 | 1,468 | 1,476 | 749,600 | 1,502.4 | 1,584.6 |
| 05/07(木) | 1,486 | 1,508 | 1,477 | 1,494 | 754,800 | 1,512.2 | 1,588.5 |
| 05/01(金) | 1,500 | 1,506 | 1,486 | 1,491 | 691,600 | 1,520.1 | 1,591.2 |
| 04/30(木) | 1,519 | 1,524 | 1,507 | 1,519 | 549,100 | 1,529.0 | 1,592.9 |
| 04/28(火) | 1,535 | 1,535 | 1,519 | 1,534 | 521,300 | 1,537.9 | 1,592.8 |
| 04/27(月) | 1,530 | 1,542 | 1,519 | 1,525 | 384,400 | 1,549.7 | 1,591.0 |
| 04/24(金) | 1,550 | 1,553 | 1,531 | 1,533 | 470,100 | 1,564.9 | 1,588.4 |
| 04/23(木) | 1,554 | 1,561 | 1,529 | 1,535 | 863,200 | 1,581.7 | 1,585.8 |
| 04/22(水) | 1,593 | 1,594 | 1,563 | 1,564 | 506,400 | 1,601.7 | 1,584.5 |
| 04/21(火) | 1,602 | 1,609 | 1,586 | 1,593 | 410,200 | 1,617.6 | 1,580.8 |
| 04/20(月) | 1,618 | 1,621 | 1,598 | 1,601 | 440,800 | 1,624.4 | 1,576.0 |
| 04/17(金) | 1,622 | 1,633 | 1,616 | 1,617 | 444,000 | 1,634.4 | 1,571.0 |
| 04/16(木) | 1,650 | 1,652 | 1,630 | 1,635 | 506,900 | 1,637.9 | 1,565.9 |
| 04/15(水) | 1,636 | 1,646 | 1,632 | 1,643 | 561,700 | 1,637.7 | 1,561.3 |
| 04/14(火) | 1,660 | 1,664 | 1,617 | 1,627 | 551,100 | 1,634.2 | 1,556.3 |
| 04/13(月) | 1,644 | 1,654 | 1,633 | 1,651 | 636,400 | 1,635.0 | 1,551.8 |
| 04/10(金) | 1,638 | 1,653 | 1,629 | 1,635 | 650,000 | 1,630.8 | 1,547.3 |
| 04/09(木) | 1,632 | 1,640 | 1,623 | 1,634 | 664,400 | 1,633.3 | 1,543.3 |
| 04/08(水) | 1,650 | 1,651 | 1,620 | 1,626 | 821,500 | 1,629.6 | 1,538.8 |
| 04/07(火) | 1,632 | 1,645 | 1,629 | 1,631 | 388,700 | 1,627.2 | 1,536.4 |
| 04/06(月) | 1,641 | 1,644 | 1,630 | 1,630 | 483,700 | 1,611.5 | 1,534.1 |
| 04/03(金) | 1,622 | 1,654 | 1,622 | 1,647 | 985,000 | 1,600.2 | 1,531.8 |
| 04/02(木) | 1,620 | 1,645 | 1,610 | 1,616 | 1,204,700 | 1,582.9 | 1,527.5 |
| 04/01(水) | 1,575 | 1,614 | 1,568 | 1,614 | 1,424,800 | 1,566.5 | 1,524.2 |
| 03/31(火) | 1,575 | 1,577 | 1,551 | 1,552 | 919,000 | 1,546.9 | 1,521.3 |
| 03/30(月) | 1,510 | 1,577 | 1,506 | 1,573 | 952,900 | 1,534.3 | 1,520.0 |
| 03/27(金) | 1,534 | 1,562 | 1,532 | 1,561 | 1,302,200 | 1,511.5 | 1,518.7 |
| 03/26(木) | 1,516 | 1,533 | 1,514 | 1,533 | 1,127,400 | 1,493.0 | 1,517.8 |
| 03/25(水) | 1,505 | 1,521 | 1,501 | 1,516 | 657,900 | 1,487.1 | 1,516.9 |
| 03/24(火) | 1,474 | 1,490 | 1,473 | 1,489 | 720,700 | 1,478.2 | 1,515.8 |
| 03/23(月) | 1,496 | 1,496 | 1,455 | 1,459 | 1,141,300 | 1,474.6 | 1,516.2 |
| 03/19(木) | 1,486 | 1,488 | 1,465 | 1,468 | 738,600 | 1,478.2 | 1,517.8 |
| 03/18(水) | 1,482 | 1,513 | 1,479 | 1,504 | 570,400 | 1,482.5 | 1,518.7 |
| 03/17(火) | 1,481 | 1,487 | 1,471 | 1,471 | 355,600 | 1,485.8 | 1,515.7 |
| 03/16(月) | 1,478 | 1,485 | 1,464 | 1,471 | 546,700 | 1,495.1 | 1,514.0 |
| 03/13(金) | 1,479 | 1,498 | 1,471 | 1,477 | 513,300 | 1,503.7 | 1,512.2 |
| 03/12(木) | 1,509 | 1,510 | 1,487 | 1,489 | 692,800 | 1,515.6 | 1,509.9 |
| 03/11(水) | 1,521 | 1,540 | 1,520 | 1,520 | 447,100 | 1,524.9 | 1,506.4 |
| 03/10(火) | 1,540 | 1,541 | 1,503 | 1,518 | 583,700 | 1,524.9 | 1,501.5 |
| 03/09(月) | 1,507 | 1,522 | 1,491 | 1,514 | 731,800 | 1,534.6 | 1,497.0 |
| 03/06(金) | 1,519 | 1,544 | 1,512 | 1,536 | 538,900 | 1,546.3 | 1,492.0 |
| 03/05(木) | 1,532 | 1,546 | 1,522 | 1,536 | 781,400 | 1,553.3 | 1,486.4 |
| 03/04(水) | 1,544 | 1,551 | 1,511 | 1,520 | 986,100 | 1,554.3 | 1,481.3 |
| 03/03(火) | 1,559 | 1,579 | 1,552 | 1,566 | 771,600 | 1,556.5 | 1,477.4 |
| 03/02(月) | 1,559 | 1,572 | 1,550 | 1,572 | 742,500 | 1,551.8 | 1,472.1 |
| 02/27(金) | 1,551 | 1,572 | 1,545 | 1,571 | 1,263,600 | 1,540.9 | 1,466.8 |
| 02/26(木) | 1,540 | 1,550 | 1,533 | 1,541 | 554,700 | 1,534.9 | 1,460.9 |
| 02/25(水) | 1,540 | 1,540 | 1,522 | 1,531 | 785,100 | 1,534.5 | 1,456.5 |
| 02/24(火) | 1,515 | 1,556 | 1,503 | 1,543 | 1,003,100 | 1,530.0 | 1,453.1 |
| 02/20(金) | 1,541 | 1,544 | 1,508 | 1,518 | 653,900 | 1,519.5 | 1,450.0 |
| 02/19(木) | 1,539 | 1,544 | 1,528 | 1,541 | 671,300 | 1,515.5 | 1,447.7 |
| 02/18(水) | 1,518 | 1,547 | 1,516 | 1,539 | 782,700 | 1,507.3 | 1,444.7 |
| 02/17(火) | 1,500 | 1,519 | 1,491 | 1,509 | 595,700 | 1,497.2 | 1,441.7 |
| 02/16(月) | 1,502 | 1,506 | 1,487 | 1,490 | 529,800 | 1,481.6 | 1,439.6 |
| 02/13(金) | 1,502 | 1,523 | 1,486 | 1,498 | 825,100 | 1,468.9 | 1,438.1 |
| 02/12(木) | 1,497 | 1,503 | 1,481 | 1,500 | 1,332,000 | 1,454.7 | 1,437.0 |
| 02/10(火) | 1,479 | 1,506 | 1,461 | 1,489 | 2,109,600 | 1,438.5 | 1,435.9 |
| 02/09(月) | 1,456 | 1,460 | 1,421 | 1,431 | 812,200 | 1,421.3 | 1,435.2 |
| 02/06(金) | 1,435 | 1,437 | 1,421 | 1,427 | 402,900 | 1,414.8 | 1,436.4 |
| 02/05(木) | 1,423 | 1,437 | 1,421 | 1,427 | 609,000 | 1,409.9 | 1,438.6 |
| 02/04(水) | 1,404 | 1,420 | 1,401 | 1,419 | 411,200 | 1,402.7 | 1,440.1 |
| 02/03(火) | 1,399 | 1,408 | 1,397 | 1,403 | 481,700 | 1,397.9 | 1,441.8 |
| 02/02(月) | 1,428 | 1,429 | 1,397 | 1,398 | 481,200 | 1,399.4 | 1,444.1 |
| 01/30(金) | 1,407 | 1,410 | 1,392 | 1,403 | 495,600 | 1,404.1 | 1,446.5 |
| 01/29(木) | 1,386 | 1,397 | 1,384 | 1,391 | 552,700 | 1,410.4 | 1,448.6 |
| 01/28(水) | 1,403 | 1,408 | 1,385 | 1,395 | 580,900 | 1,420.1 | 1,451.6 |
| 01/27(火) | 1,416 | 1,423 | 1,410 | 1,410 | 438,300 | 1,426.1 | 1,454.3 |
| 01/26(月) | 1,410 | 1,423 | 1,404 | 1,422 | 576,300 | 1,430.0 | 1,455.7 |
| 01/23(金) | 1,433 | 1,438 | 1,424 | 1,435 | 435,200 | 1,434.8 | 1,456.8 |
| 01/22(木) | 1,439 | 1,450 | 1,428 | 1,439 | 502,300 | 1,441.5 | 1,457.1 |
| 01/21(水) | 1,425 | 1,428 | 1,410 | 1,425 | 684,500 | 1,445.7 | 1,456.9 |
| 01/20(火) | 1,445 | 1,447 | 1,430 | 1,430 | 439,100 | 1,453.5 | 1,456.6 |
| 01/19(月) | 1,461 | 1,466 | 1,446 | 1,446 | 357,100 | 1,460.4 | 1,457.0 |
| 01/16(金) | 1,460 | 1,470 | 1,451 | 1,468 | 599,100 | 1,462.6 | 1,456.5 |
| 01/15(木) | 1,460 | 1,469 | 1,446 | 1,460 | 352,800 | 1,459.6 | 1,455.2 |
| 01/14(水) | 1,457 | 1,475 | 1,456 | 1,464 | 505,900 | 1,461.8 | 1,453.6 |
| 01/13(火) | 1,459 | 1,471 | 1,449 | 1,464 | 400,000 | 1,463.6 | 1,452.4 |
| 01/09(金) | 1,460 | 1,463 | 1,448 | 1,457 | 342,100 | 1,465.2 | 1,451.6 |
| 01/08(木) | 1,467 | 1,473 | 1,451 | 1,453 | 684,800 | 1,465.7 | 1,451.0 |
| 01/07(水) | 1,466 | 1,479 | 1,460 | 1,471 | 510,600 | 1,471.5 | 1,451.2 |
| 01/06(火) | 1,472 | 1,486 | 1,469 | 1,473 | 406,200 | 1,470.1 | 1,451.9 |
| 01/05(月) | 1,460 | 1,473 | 1,451 | 1,472 | 635,200 | 1,467.9 | 1,451.7 |
| 12/30(火) | 1,482 | 1,489 | 1,459 | 1,459 | 364,600 | 1,465.8 | 1,452.6 |
| 12/29(月) | 1,464 | 1,482 | 1,460 | 1,482 | 432,100 | 1,465.5 | 1,453.8 |
| 12/26(金) | 1,466 | 1,468 | 1,456 | 1,464 | 285,800 | 1,459.8 | 1,453.4 |
| 12/25(木) | 1,468 | 1,470 | 1,456 | 1,462 | 226,000 | 1,460.2 | 1,453.0 |
| 12/24(水) | 1,460 | 1,477 | 1,457 | 1,461 | 310,700 | 1,460.4 | 1,453.1 |
| 12/23(火) | 1,449 | 1,462 | 1,445 | 1,458 | 283,900 | 1,457.1 | 1,452.4 |
| 12/22(月) | 1,457 | 1,465 | 1,445 | 1,454 | 403,400 | 1,455.7 | 1,452.3 |
| 12/19(金) | 1,465 | 1,468 | 1,457 | 1,466 | 396,700 | 1,453.2 | 1,452.6 |
| 12/18(木) | 1,458 | 1,467 | 1,451 | 1,463 | 307,500 | 1,446.7 | 1,452.6 |
| 12/17(水) | 1,448 | 1,452 | 1,434 | 1,444 | 359,400 | 1,437.5 | 1,453.5 |
| 12/16(火) | 1,441 | 1,462 | 1,440 | 1,451 | 500,400 | 1,436.6 | 1,454.5 |
| 12/15(月) | 1,437 | 1,454 | 1,435 | 1,441 | 336,600 | 1,433.2 | 1,454.8 |
| 12/12(金) | 1,426 | 1,436 | 1,423 | 1,434 | 483,400 | 1,431.8 | 1,455.4 |
| 12/11(木) | 1,437 | 1,440 | 1,417 | 1,417 | 313,900 | 1,429.1 | 1,456.8 |
| 12/10(水) | 1,433 | 1,442 | 1,423 | 1,440 | 354,300 | 1,432.8 | 1,459.2 |
| 12/09(火) | 1,434 | 1,440 | 1,426 | 1,434 | 439,900 | 1,433.5 | 1,460.3 |
| 12/08(月) | 1,432 | 1,441 | 1,425 | 1,435 | 418,400 | 1,434.8 | 1,462.5 |
| 12/05(金) | 1,429 | 1,436 | 1,413 | 1,420 | 440,000 | 1,439.8 | 1,464.5 |
| 12/04(木) | 1,434 | 1,437 | 1,428 | 1,436 | 389,500 | 1,453.3 | 1,466.8 |
| 12/03(水) | 1,438 | 1,448 | 1,426 | 1,443 | 495,200 | 1,459.8 | 1,470.1 |
| 12/02(火) | 1,459 | 1,463 | 1,435 | 1,440 | 434,000 | 1,470.1 | 1,474.0 |
| 12/01(月) | 1,485 | 1,495 | 1,455 | 1,459 | 517,500 | 1,480.0 | 1,477.5 |
| 11/28(金) | 1,479 | 1,491 | 1,479 | 1,488 | 558,700 | 1,482.4 | 1,480.4 |
| 11/27(木) | 1,495 | 1,501 | 1,462 | 1,468 | 600,500 | 1,475.8 | 1,481.5 |
| 11/26(水) | 1,498 | 1,505 | 1,484 | 1,495 | 585,900 | 1,474.7 | 1,482.3 |
| 11/25(火) | 1,491 | 1,500 | 1,481 | 1,490 | 527,900 | 1,464.8 | - |
| 11/21(金) | 1,469 | 1,487 | 1,462 | 1,471 | 1,117,900 | 1,457.7 | - |
| 11/20(木) | 1,471 | 1,474 | 1,443 | 1,455 | 464,200 | 1,455.9 | - |
| 11/19(水) | 1,456 | 1,472 | 1,451 | 1,463 | 589,600 | 1,457.9 | - |
| 11/18(火) | 1,455 | 1,462 | 1,436 | 1,445 | 574,900 | 1,462.5 | - |
| 11/17(月) | 1,465 | 1,487 | 1,454 | 1,454 | 556,400 | 1,467.5 | - |
| 11/14(金) | 1,464 | 1,474 | 1,450 | 1,462 | 328,800 | 1,468.4 | - |
| 11/13(木) | 1,478 | 1,486 | 1,457 | 1,465 | 478,400 | 1,467.3 | - |
| 11/12(水) | 1,479 | 1,500 | 1,472 | 1,486 | 596,100 | 1,467.7 | - |
| 11/11(火) | 1,443 | 1,485 | 1,433 | 1,470 | 1,027,700 | 1,466.1 | - |
| 11/10(月) | 1,464 | 1,468 | 1,436 | 1,459 | 941,300 | 1,465.9 | - |
| 11/07(金) | 1,464 | 1,477 | 1,452 | 1,457 | 499,900 | 1,471.4 | - |
| 11/06(木) | 1,481 | 1,482 | 1,458 | 1,467 | 516,400 | 1,477.0 | - |
| 11/05(水) | 1,471 | 1,479 | 1,453 | 1,478 | 570,900 | 1,479.5 | - |
| 11/04(火) | 1,473 | 1,482 | 1,466 | 1,469 | 520,400 | 1,487.5 | - |
| 10/31(金) | 1,491 | 1,495 | 1,476 | 1,486 | 528,100 | 1,501.6 | - |
| 10/30(木) | 1,471 | 1,485 | 1,468 | 1,485 | 667,100 | 1,510.1 | - |
| 10/29(水) | 1,511 | 1,521 | 1,473 | 1,479 | 779,500 | 1,519.4 | - |
| 10/28(火) | 1,526 | 1,531 | 1,514 | 1,518 | 279,800 | 1,526.7 | - |
| 10/27(月) | 1,536 | 1,550 | 1,529 | 1,540 | 595,800 | 1,520.7 | - |
| 10/24(金) | 1,524 | 1,536 | 1,520 | 1,529 | 280,900 | 1,509.6 | - |
| 10/23(木) | 1,522 | 1,538 | 1,522 | 1,531 | 621,700 | 1,497.1 | - |
| 10/22(水) | 1,501 | 1,517 | 1,499 | 1,516 | 491,300 | 1,484.5 | - |
| 10/21(火) | 1,482 | 1,492 | 1,479 | 1,487 | 445,800 | 1,474.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 東京衡機 (7719) | 25.4 | -23.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリンパス (7733) | 29.3 | -12.0% | 📉 RSI30以下 |
| Ｔｅｒｒａ Ｄｒｏｎｅ (278A) | 32.8 | -25.8% | ⬇️ 25日乖離-15% |
| ニコン (7731) | 38.2 | -4.3% | 🏷️ 割安＋RSI |
| 日本エム・ディ・エム (7600) | 38.9 | -3.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
