?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,237 | 2,265 | 2,198 | 2,241 | 555,700 | 2,136.6 | 1,822.2 |
| 10/20(火) | 2,165 | 2,196 | 2,130 | 2,196 | 401,200 | 2,079.6 | 1,795.9 |
| 10/19(月) | 2,099 | 2,164 | 2,081 | 2,164 | 418,600 | 2,025.8 | 1,770.9 |
| 10/16(金) | 2,020 | 2,133 | 2,019 | 2,102 | 378,100 | 1,975.2 | 1,748.0 |
| 10/15(木) | 1,940 | 1,980 | 1,919 | 1,980 | 322,400 | 1,922.4 | 1,729.3 |
| 10/14(水) | 1,934 | 1,974 | 1,921 | 1,956 | 263,400 | 1,874.8 | 1,717.2 |
| 10/13(火) | 1,934 | 1,955 | 1,886 | 1,927 | 322,400 | 1,829.8 | 1,706.2 |
| 10/09(金) | 1,860 | 1,911 | 1,827 | 1,911 | 344,700 | 1,784.0 | 1,698.4 |
| 10/08(木) | 1,768 | 1,858 | 1,758 | 1,838 | 548,400 | 1,746.4 | 1,693.6 |
| 10/07(水) | 1,766 | 1,785 | 1,732 | 1,742 | 167,500 | 1,727.6 | 1,691.4 |
| 10/06(火) | 1,725 | 1,737 | 1,699 | 1,731 | 127,500 | 1,724.8 | 1,690.2 |
| 10/05(月) | 1,712 | 1,731 | 1,683 | 1,698 | 121,900 | 1,721.6 | 1,690.1 |
| 10/02(金) | 1,744 | 1,752 | 1,713 | 1,723 | 164,600 | 1,724.4 | 1,691.0 |
| 10/01(木) | 1,744 | 1,763 | 1,714 | 1,744 | 211,500 | 1,717.8 | 1,691.8 |
| 09/30(水) | 1,722 | 1,739 | 1,699 | 1,728 | 259,600 | 1,706.2 | 1,692.3 |
| 09/29(火) | 1,685 | 1,732 | 1,677 | 1,715 | 209,200 | 1,701.0 | 1,692.6 |
| 09/28(月) | 1,699 | 1,714 | 1,673 | 1,712 | 151,900 | 1,699.8 | 1,691.2 |
| 09/25(金) | 1,677 | 1,690 | 1,664 | 1,690 | 164,300 | 1,696.2 | 1,690.7 |
| 09/24(木) | 1,691 | 1,698 | 1,665 | 1,686 | 121,900 | 1,699.2 | 1,691.3 |
| 09/18(金) | 1,709 | 1,741 | 1,693 | 1,702 | 194,200 | 1,695.6 | 1,693.2 |
| 09/17(木) | 1,689 | 1,727 | 1,689 | 1,709 | 131,600 | 1,673.8 | 1,692.5 |
| 09/16(水) | 1,716 | 1,727 | 1,692 | 1,694 | 206,700 | 1,648.6 | 1,692.5 |
| 09/15(火) | 1,686 | 1,707 | 1,665 | 1,705 | 202,900 | 1,624.0 | 1,692.7 |
| 09/14(月) | 1,620 | 1,675 | 1,615 | 1,668 | 195,800 | 1,601.4 | 1,692.3 |
| 09/11(金) | 1,583 | 1,602 | 1,547 | 1,593 | 180,300 | 1,594.6 | 1,692.9 |
| 09/10(木) | 1,562 | 1,587 | 1,557 | 1,583 | 144,600 | 1,611.8 | 1,695.8 |
| 09/09(水) | 1,582 | 1,588 | 1,560 | 1,571 | 194,900 | 1,631.2 | 1,699.0 |
| 09/08(火) | 1,624 | 1,628 | 1,592 | 1,592 | 146,900 | 1,663.6 | 1,704.0 |
| 09/07(月) | 1,673 | 1,677 | 1,621 | 1,634 | 165,800 | 1,703.4 | 1,705.0 |
| 09/04(金) | 1,666 | 1,684 | 1,656 | 1,679 | 167,100 | 1,733.0 | 1,705.6 |
| 09/02(水) | 1,704 | 1,717 | 1,668 | 1,680 | 188,600 | 1,739.6 | 1,705.6 |
| 09/01(火) | 1,786 | 1,794 | 1,731 | 1,733 | 140,100 | 1,749.2 | 1,701.4 |
| 08/31(月) | 1,779 | 1,801 | 1,779 | 1,791 | 142,800 | 1,746.6 | 1,693.9 |
| 08/28(金) | 1,748 | 1,797 | 1,735 | 1,782 | 188,000 | 1,737.0 | 1,680.2 |
| 08/27(木) | 1,726 | 1,750 | 1,706 | 1,712 | 153,900 | 1,732.0 | 1,666.1 |
| 08/26(水) | 1,726 | 1,751 | 1,723 | 1,728 | 164,300 | 1,737.0 | 1,655.3 |
| 08/25(火) | 1,750 | 1,753 | 1,714 | 1,720 | 148,300 | 1,727.4 | 1,644.4 |
| 08/24(月) | 1,778 | 1,818 | 1,740 | 1,743 | 349,400 | 1,723.2 | 1,632.6 |
| 08/21(金) | 1,739 | 1,763 | 1,737 | 1,757 | 321,700 | 1,715.4 | 1,620.6 |
| 08/20(木) | 1,696 | 1,738 | 1,685 | 1,737 | 217,000 | 1,711.0 | 1,607.7 |
| 08/19(水) | 1,700 | 1,700 | 1,679 | 1,680 | 196,900 | 1,700.4 | 1,596.1 |
| 08/18(火) | 1,696 | 1,719 | 1,680 | 1,699 | 165,700 | 1,706.0 | 1,585.1 |
| 08/17(月) | 1,711 | 1,728 | 1,695 | 1,704 | 244,100 | 1,706.0 | 1,573.5 |
| 08/14(金) | 1,699 | 1,749 | 1,684 | 1,735 | 195,400 | 1,704.2 | 1,561.5 |
| 08/13(木) | 1,700 | 1,711 | 1,661 | 1,684 | 162,500 | 1,693.8 | 1,548.0 |
| 08/12(水) | 1,724 | 1,745 | 1,701 | 1,708 | 236,000 | 1,690.0 | 1,535.6 |
| 08/10(月) | 1,701 | 1,707 | 1,672 | 1,699 | 203,400 | 1,681.2 | 1,521.9 |
| 08/07(金) | 1,700 | 1,724 | 1,683 | 1,695 | 218,400 | 1,680.6 | 1,507.2 |
| 08/06(木) | 1,666 | 1,699 | 1,641 | 1,683 | 231,300 | 1,664.8 | 1,490.8 |
| 08/05(水) | 1,678 | 1,692 | 1,647 | 1,665 | 249,700 | 1,658.4 | 1,473.0 |
| 08/04(火) | 1,723 | 1,771 | 1,657 | 1,664 | 370,200 | 1,661.2 | 1,456.1 |
| 08/03(月) | 1,630 | 1,707 | 1,617 | 1,696 | 497,300 | 1,643.2 | 1,439.0 |
| 07/31(金) | 1,590 | 1,633 | 1,555 | 1,616 | 479,200 | 1,613.0 | 1,419.6 |
| 07/30(木) | 1,679 | 1,698 | 1,638 | 1,651 | 286,100 | 1,579.8 | 1,402.8 |
| 07/29(水) | 1,610 | 1,679 | 1,581 | 1,679 | 420,700 | 1,535.2 | 1,383.6 |
| 07/28(火) | 1,561 | 1,592 | 1,553 | 1,574 | 274,600 | 1,488.0 | 1,362.6 |
| 07/27(月) | 1,480 | 1,549 | 1,480 | 1,545 | 214,200 | 1,464.0 | 1,346.5 |
| 07/24(金) | 1,413 | 1,454 | 1,404 | 1,450 | 211,600 | 1,440.4 | 1,331.2 |
| 07/23(木) | 1,425 | 1,439 | 1,414 | 1,428 | 166,000 | 1,439.0 | 1,320.7 |
| 07/22(水) | 1,439 | 1,454 | 1,427 | 1,443 | 141,300 | 1,440.2 | 1,309.8 |
| 07/21(火) | 1,453 | 1,465 | 1,444 | 1,454 | 127,600 | 1,441.0 | 1,298.6 |
| 07/17(金) | 1,448 | 1,462 | 1,418 | 1,427 | 131,100 | 1,431.0 | 1,287.8 |
| 07/16(木) | 1,446 | 1,468 | 1,437 | 1,443 | 96,900 | 1,427.4 | 1,277.4 |
| 07/15(水) | 1,422 | 1,443 | 1,419 | 1,434 | 111,200 | 1,419.8 | 1,266.8 |
| 07/14(火) | 1,410 | 1,460 | 1,400 | 1,447 | 234,500 | 1,412.2 | 1,256.8 |
| 07/13(月) | 1,413 | 1,417 | 1,358 | 1,404 | 260,300 | 1,398.0 | 1,246.2 |
| 07/10(金) | 1,405 | 1,427 | 1,402 | 1,409 | 124,600 | 1,390.2 | 1,237.4 |
| 07/09(木) | 1,386 | 1,424 | 1,385 | 1,405 | 192,500 | 1,374.8 | 1,228.8 |
| 07/08(水) | 1,399 | 1,410 | 1,388 | 1,396 | 225,900 | 1,350.8 | 1,220.0 |
| 07/07(火) | 1,373 | 1,395 | 1,369 | 1,376 | 200,900 | 1,319.0 | 1,212.8 |
| 07/06(月) | 1,345 | 1,369 | 1,340 | 1,365 | 268,600 | 1,292.2 | 1,207.7 |
| 07/03(金) | 1,329 | 1,340 | 1,315 | 1,332 | 202,300 | 1,266.6 | 1,202.4 |
| 07/02(木) | 1,297 | 1,307 | 1,277 | 1,285 | 228,500 | 1,242.6 | 1,196.7 |
| 07/01(水) | 1,240 | 1,250 | 1,229 | 1,237 | 126,300 | 1,224.6 | 1,192.9 |
| 06/30(火) | 1,249 | 1,254 | 1,237 | 1,242 | 185,100 | 1,211.4 | 1,191.0 |
| 06/29(月) | 1,235 | 1,269 | 1,228 | 1,237 | 233,600 | 1,193.6 | 1,188.7 |
| 06/26(金) | 1,191 | 1,215 | 1,190 | 1,212 | 142,600 | 1,180.6 | 1,187.6 |
| 06/25(木) | 1,185 | 1,203 | 1,168 | 1,195 | 147,900 | 1,171.0 | 1,187.5 |
| 06/24(水) | 1,163 | 1,183 | 1,163 | 1,171 | 145,900 | 1,169.2 | 1,188.6 |
| 06/23(火) | 1,159 | 1,165 | 1,145 | 1,153 | 190,400 | 1,166.4 | 1,190.7 |
| 06/22(月) | 1,160 | 1,182 | 1,157 | 1,172 | 117,900 | 1,168.4 | 1,195.8 |
| 06/19(金) | 1,175 | 1,183 | 1,159 | 1,164 | 208,500 | 1,170.8 | 1,196.6 |
| 06/18(木) | 1,164 | 1,186 | 1,164 | 1,186 | 148,500 | 1,171.2 | 1,197.7 |
| 06/17(水) | 1,166 | 1,175 | 1,154 | 1,157 | 148,300 | 1,169.6 | 1,196.9 |
| 06/16(火) | 1,171 | 1,182 | 1,152 | 1,163 | 156,400 | 1,174.8 | 1,199.4 |
| 06/15(月) | 1,178 | 1,204 | 1,176 | 1,184 | 182,900 | 1,178.6 | 1,201.1 |
| 06/12(金) | 1,161 | 1,172 | 1,151 | 1,166 | 293,600 | 1,179.0 | 1,202.4 |
| 06/11(木) | 1,190 | 1,199 | 1,165 | 1,178 | 177,600 | 1,184.6 | 1,205.2 |
| 06/10(水) | 1,182 | 1,204 | 1,182 | 1,183 | 113,800 | 1,186.0 | 1,206.5 |
| 06/09(火) | 1,190 | 1,202 | 1,177 | 1,182 | 191,100 | 1,192.6 | 1,207.2 |
| 06/08(月) | 1,178 | 1,189 | 1,173 | 1,186 | 189,700 | 1,205.6 | 1,208.0 |
| 06/05(金) | 1,195 | 1,217 | 1,190 | 1,194 | 99,500 | 1,215.2 | 1,209.5 |
| 06/04(木) | 1,178 | 1,192 | 1,168 | 1,185 | 158,800 | 1,214.2 | 1,210.2 |
| 06/03(水) | 1,246 | 1,254 | 1,204 | 1,216 | 219,600 | 1,215.2 | 1,211.2 |
| 06/02(火) | 1,235 | 1,254 | 1,224 | 1,247 | 248,500 | 1,209.8 | 1,211.3 |
| 06/01(月) | 1,205 | 1,248 | 1,204 | 1,234 | 315,100 | 1,197.4 | 1,210.9 |
| 05/29(金) | 1,185 | 1,219 | 1,185 | 1,189 | 258,000 | 1,192.6 | 1,212.2 |
| 05/28(木) | 1,189 | 1,190 | 1,167 | 1,190 | 188,100 | 1,196.6 | 1,215.6 |
| 05/27(水) | 1,192 | 1,193 | 1,175 | 1,189 | 195,600 | 1,202.8 | 1,220.4 |
| 05/26(火) | 1,202 | 1,210 | 1,185 | 1,185 | 169,500 | 1,210.0 | 1,224.9 |
| 05/25(月) | 1,219 | 1,234 | 1,196 | 1,210 | 179,000 | 1,229.0 | 1,228.6 |
| 05/22(金) | 1,226 | 1,229 | 1,201 | 1,209 | 105,100 | 1,225.4 | 1,230.2 |
| 05/21(木) | 1,241 | 1,241 | 1,221 | 1,221 | 130,000 | 1,222.0 | 1,231.2 |
| 05/20(水) | 1,279 | 1,279 | 1,212 | 1,225 | 199,000 | 1,211.0 | 1,231.7 |
| 05/19(火) | 1,218 | 1,280 | 1,214 | 1,280 | 436,800 | 1,209.8 | 1,232.7 |
| 05/18(月) | 1,200 | 1,220 | 1,188 | 1,192 | 187,600 | 1,194.8 | 1,232.8 |
| 05/15(金) | 1,161 | 1,196 | 1,160 | 1,192 | 230,700 | 1,200.0 | 1,234.8 |
| 05/14(木) | 1,205 | 1,209 | 1,160 | 1,166 | 430,400 | 1,208.6 | 1,236.2 |
| 05/13(水) | 1,205 | 1,247 | 1,201 | 1,219 | 571,700 | 1,217.6 | 1,238.7 |
| 05/12(火) | 1,224 | 1,228 | 1,198 | 1,205 | 244,700 | 1,213.8 | 1,239.0 |
| 05/11(月) | 1,234 | 1,247 | 1,218 | 1,218 | 192,000 | 1,213.2 | 1,240.0 |
| 05/08(金) | 1,218 | 1,241 | 1,203 | 1,235 | 232,400 | 1,214.2 | 1,239.0 |
| 05/07(木) | 1,211 | 1,217 | 1,207 | 1,211 | 208,900 | 1,209.4 | 1,237.4 |
| 05/01(金) | 1,202 | 1,210 | 1,192 | 1,200 | 212,800 | 1,209.4 | 1,238.1 |
| 04/30(木) | 1,205 | 1,211 | 1,193 | 1,202 | 201,300 | 1,213.0 | 1,239.0 |
| 04/28(火) | 1,204 | 1,231 | 1,201 | 1,223 | 172,200 | 1,220.2 | 1,240.4 |
| 04/27(月) | 1,211 | 1,224 | 1,204 | 1,211 | 171,100 | 1,229.0 | 1,240.8 |
| 04/24(金) | 1,200 | 1,220 | 1,200 | 1,211 | 120,700 | 1,241.4 | 1,240.9 |
| 04/23(木) | 1,230 | 1,233 | 1,207 | 1,218 | 180,300 | 1,261.0 | 1,242.5 |
| 04/22(水) | 1,272 | 1,278 | 1,235 | 1,238 | 175,000 | 1,278.0 | 1,245.9 |
| 04/21(火) | 1,278 | 1,290 | 1,267 | 1,267 | 115,600 | 1,285.6 | 1,248.0 |
| 04/20(月) | 1,322 | 1,322 | 1,273 | 1,273 | 129,200 | 1,282.2 | 1,250.1 |
| 04/17(金) | 1,308 | 1,323 | 1,307 | 1,309 | 202,300 | 1,274.8 | 1,251.7 |
| 04/16(木) | 1,324 | 1,331 | 1,302 | 1,303 | 206,600 | 1,259.4 | 1,251.3 |
| 04/15(水) | 1,271 | 1,295 | 1,240 | 1,276 | 274,200 | 1,249.0 | 1,251.8 |
| 04/14(火) | 1,244 | 1,254 | 1,236 | 1,250 | 160,300 | 1,250.4 | 1,252.7 |
| 04/13(月) | 1,203 | 1,249 | 1,202 | 1,236 | 329,700 | 1,248.8 | 1,254.2 |
| 04/10(金) | 1,243 | 1,252 | 1,226 | 1,232 | 132,500 | 1,246.6 | 1,256.5 |
| 04/09(木) | 1,279 | 1,279 | 1,242 | 1,251 | 141,600 | 1,246.2 | 1,258.1 |
| 04/08(水) | 1,270 | 1,283 | 1,262 | 1,283 | 165,000 | 1,241.2 | 1,258.0 |
| 04/07(火) | 1,236 | 1,253 | 1,230 | 1,242 | 126,800 | 1,230.4 | 1,257.8 |
| 04/06(月) | 1,235 | 1,241 | 1,225 | 1,225 | 103,100 | 1,220.8 | 1,260.6 |
| 04/03(金) | 1,227 | 1,237 | 1,214 | 1,230 | 131,700 | 1,214.8 | 1,264.7 |
| 04/02(木) | 1,234 | 1,242 | 1,219 | 1,226 | 198,700 | 1,214.6 | 1,267.4 |
| 04/01(水) | 1,224 | 1,229 | 1,216 | 1,229 | 164,300 | 1,213.6 | 1,268.4 |
| 03/31(火) | 1,208 | 1,216 | 1,192 | 1,194 | 191,100 | 1,215.4 | 1,268.8 |
| 03/30(月) | 1,181 | 1,195 | 1,169 | 1,195 | 270,700 | 1,223.4 | 1,273.7 |
| 03/27(金) | 1,227 | 1,241 | 1,222 | 1,229 | 286,200 | 1,227.0 | 1,279.1 |
| 03/26(木) | 1,227 | 1,230 | 1,211 | 1,221 | 188,200 | 1,231.2 | 1,283.5 |
| 03/25(水) | 1,225 | 1,245 | 1,225 | 1,238 | 195,500 | 1,247.8 | 1,288.0 |
| 03/24(火) | 1,239 | 1,249 | 1,221 | 1,234 | 203,700 | 1,258.2 | 1,291.5 |
| 03/23(月) | 1,226 | 1,269 | 1,201 | 1,213 | 376,500 | 1,275.5 | 1,294.0 |
| 03/19(木) | 1,281 | 1,283 | 1,250 | 1,250 | 225,100 | 1,295.1 | 1,301.3 |
| 03/18(水) | 1,291 | 1,306 | 1,291 | 1,304 | 153,900 | 1,305.3 | 1,307.8 |
| 03/17(火) | 1,321 | 1,324 | 1,288 | 1,290 | 201,300 | 1,307.2 | 1,309.5 |
| 03/16(月) | 1,308 | 1,330 | 1,303 | 1,320 | 278,900 | 1,309.0 | 1,312.0 |
| 03/13(金) | 1,286 | 1,313 | 1,284 | 1,311 | 293,900 | 1,302.3 | 1,313.7 |
| 03/12(木) | 1,289 | 1,308 | 1,279 | 1,301 | 258,100 | 1,299.2 | 1,317.2 |
| 03/11(水) | 1,296 | 1,328 | 1,295 | 1,314 | 368,000 | 1,293.3 | 1,324.9 |
| 03/10(火) | 1,288 | 1,306 | 1,285 | 1,299 | 198,500 | 1,280.4 | 1,331.5 |
| 03/09(月) | 1,234 | 1,287 | 1,233 | 1,287 | 260,000 | 1,276.2 | 1,337.8 |
| 03/06(金) | 1,280 | 1,323 | 1,280 | 1,296 | 369,600 | 1,281.1 | 1,345.0 |
| 03/05(木) | 1,284 | 1,288 | 1,263 | 1,271 | 258,200 | 1,287.4 | 1,353.8 |
| 03/04(水) | 1,270 | 1,280 | 1,228 | 1,250 | 418,100 | 1,292.9 | 1,365.2 |
| 03/03(火) | 1,313 | 1,314 | 1,266 | 1,278 | 371,800 | 1,293.1 | 1,377.8 |
| 03/02(月) | 1,300 | 1,319 | 1,289 | 1,311 | 212,800 | 1,285.1 | 1,391.7 |
| 02/27(金) | 1,318 | 1,337 | 1,308 | 1,327 | 236,100 | 1,286.0 | 1,403.7 |
| 02/26(木) | 1,263 | 1,313 | 1,258 | 1,299 | 315,200 | 1,286.6 | 1,412.9 |
| 02/25(水) | 1,235 | 1,259 | 1,212 | 1,251 | 530,400 | 1,295.1 | 1,425.1 |
| 02/24(火) | 1,295 | 1,299 | 1,229 | 1,238 | 473,800 | 1,311.5 | 1,440.0 |
| 02/20(金) | 1,323 | 1,329 | 1,303 | 1,316 | 212,700 | 1,329.2 | 1,455.6 |
| 02/19(木) | 1,348 | 1,348 | 1,323 | 1,330 | 188,800 | 1,324.9 | 1,468.5 |
| 02/18(水) | 1,338 | 1,361 | 1,324 | 1,341 | 308,200 | 1,338.4 | 1,480.0 |
| 02/17(火) | 1,324 | 1,343 | 1,318 | 1,333 | 268,100 | 1,352.5 | 1,491.1 |
| 02/16(月) | 1,303 | 1,344 | 1,298 | 1,326 | 236,300 | 1,355.2 | 1,501.5 |
| 02/13(金) | 1,368 | 1,371 | 1,290 | 1,295 | 419,600 | 1,360.5 | 1,512.8 |
| 02/12(木) | 1,406 | 1,422 | 1,398 | 1,398 | 226,400 | 1,374.3 | 1,524.2 |
| 02/10(火) | 1,375 | 1,426 | 1,364 | 1,411 | 234,500 | 1,374.6 | 1,532.2 |
| 02/09(月) | 1,371 | 1,375 | 1,340 | 1,347 | 319,200 | 1,390.9 | 1,537.9 |
| 02/06(金) | 1,352 | 1,357 | 1,319 | 1,352 | 231,800 | 1,417.4 | 1,546.6 |
| 02/05(木) | 1,370 | 1,373 | 1,340 | 1,363 | 450,800 | 1,438.2 | 1,556.0 |
| 02/04(水) | 1,470 | 1,487 | 1,400 | 1,400 | 454,700 | 1,458.5 | 1,564.1 |
| 02/03(火) | 1,479 | 1,522 | 1,479 | 1,493 | 223,100 | 1,482.1 | 1,570.7 |
| 02/02(月) | 1,482 | 1,534 | 1,477 | 1,479 | 350,700 | 1,494.8 | 1,573.8 |
| 01/30(金) | 1,490 | 1,514 | 1,419 | 1,456 | 640,600 | 1,511.7 | 1,577.9 |
| 01/29(木) | 1,514 | 1,517 | 1,458 | 1,465 | 299,100 | 1,545.8 | 1,583.5 |
| 01/28(水) | 1,547 | 1,553 | 1,513 | 1,517 | 205,500 | 1,574.6 | 1,589.5 |
| 01/27(火) | 1,549 | 1,566 | 1,545 | 1,556 | 177,600 | 1,583.0 | 1,593.0 |
| 01/26(月) | 1,588 | 1,598 | 1,558 | 1,563 | 146,500 | 1,592.0 | 1,594.9 |
| 01/23(金) | 1,624 | 1,654 | 1,613 | 1,627 | 169,100 | 1,604.2 | 1,596.4 |
| 01/22(木) | 1,573 | 1,620 | 1,571 | 1,609 | 220,100 | 1,604.6 | 1,596.3 |
| 01/21(水) | 1,572 | 1,576 | 1,548 | 1,559 | 151,400 | 1,610.4 | 1,595.5 |
| 01/20(火) | 1,610 | 1,625 | 1,600 | 1,601 | 142,000 | 1,621.8 | 1,595.7 |
| 01/19(月) | 1,629 | 1,658 | 1,624 | 1,624 | 101,000 | 1,625.3 | 1,594.6 |
| 01/16(金) | 1,633 | 1,643 | 1,605 | 1,629 | 149,000 | 1,618.9 | 1,592.9 |
| 01/15(木) | 1,610 | 1,648 | 1,608 | 1,639 | 181,700 | 1,615.2 | 1,590.6 |
| 01/14(水) | 1,617 | 1,635 | 1,605 | 1,616 | 143,900 | 1,603.4 | 1,586.6 |
| 01/13(火) | 1,618 | 1,647 | 1,607 | 1,619 | 166,200 | 1,599.7 | 1,584.9 |
| 01/09(金) | 1,612 | 1,620 | 1,580 | 1,592 | 164,900 | 1,586.3 | 1,581.8 |
| 01/08(木) | 1,567 | 1,625 | 1,566 | 1,610 | 224,100 | 1,581.0 | 1,578.6 |
| 01/07(水) | 1,596 | 1,629 | 1,580 | 1,580 | 190,800 | 1,576.5 | 1,574.9 |
| 01/06(火) | 1,564 | 1,609 | 1,561 | 1,598 | 179,000 | 1,573.4 | 1,573.7 |
| 01/05(月) | 1,558 | 1,580 | 1,530 | 1,552 | 210,200 | 1,566.7 | 1,570.0 |
| 12/30(火) | 1,588 | 1,588 | 1,564 | 1,565 | 105,900 | 1,570.5 | 1,566.2 |
| 12/29(月) | 1,565 | 1,588 | 1,549 | 1,588 | 181,700 | 1,573.8 | 1,559.6 |
| 12/26(金) | 1,564 | 1,580 | 1,551 | 1,564 | 118,500 | 1,575.6 | 1,552.8 |
| 12/25(木) | 1,581 | 1,581 | 1,545 | 1,564 | 113,500 | 1,585.6 | 1,545.5 |
| 12/24(水) | 1,595 | 1,598 | 1,567 | 1,571 | 123,800 | 1,594.0 | 1,536.0 |
| 12/23(火) | 1,597 | 1,599 | 1,573 | 1,582 | 164,900 | 1,600.3 | 1,524.8 |
| 12/22(月) | 1,618 | 1,618 | 1,594 | 1,597 | 142,600 | 1,604.2 | 1,514.3 |
| 12/19(金) | 1,605 | 1,636 | 1,604 | 1,614 | 192,400 | 1,609.7 | 1,503.0 |
| 12/18(木) | 1,605 | 1,623 | 1,598 | 1,606 | 151,800 | 1,605.0 | 1,490.1 |
| 12/17(水) | 1,617 | 1,617 | 1,594 | 1,602 | 106,200 | 1,596.1 | 1,477.0 |
| 12/16(火) | 1,624 | 1,631 | 1,595 | 1,601 | 232,400 | 1,590.5 | 1,464.0 |
| 12/15(月) | 1,592 | 1,633 | 1,592 | 1,624 | 167,400 | 1,586.5 | 1,450.6 |
| 12/12(金) | 1,588 | 1,597 | 1,579 | 1,591 | 177,700 | 1,575.9 | 1,435.9 |
| 12/11(木) | 1,587 | 1,596 | 1,552 | 1,562 | 148,200 | 1,565.8 | 1,422.8 |
| 12/10(水) | 1,582 | 1,596 | 1,566 | 1,574 | 144,800 | 1,567.9 | 1,410.9 |
| 12/09(火) | 1,571 | 1,588 | 1,555 | 1,582 | 203,500 | 1,561.4 | 1,398.6 |
| 12/08(月) | 1,553 | 1,575 | 1,546 | 1,571 | 168,200 | 1,547.5 | 1,386.1 |
| 12/05(金) | 1,571 | 1,578 | 1,530 | 1,540 | 193,000 | 1,536.7 | 1,375.3 |
| 12/04(木) | 1,556 | 1,594 | 1,556 | 1,573 | 303,600 | 1,538.7 | 1,360.4 |
| 12/03(水) | 1,513 | 1,549 | 1,512 | 1,542 | 244,000 | 1,525.4 | 1,345.5 |
| 12/02(火) | 1,513 | 1,542 | 1,499 | 1,512 | 282,400 | 1,508.5 | 1,333.6 |
| 12/01(月) | 1,564 | 1,570 | 1,516 | 1,517 | 239,200 | 1,486.0 | 1,322.1 |
| 11/28(金) | 1,512 | 1,558 | 1,512 | 1,549 | 282,600 | 1,466.0 | 1,310.3 |
| 11/27(木) | 1,458 | 1,520 | 1,454 | 1,506 | 309,000 | 1,432.7 | 1,297.1 |
| 11/26(水) | 1,408 | 1,461 | 1,408 | 1,457 | 256,600 | 1,396.4 | 1,285.1 |
| 11/25(火) | 1,415 | 1,418 | 1,396 | 1,400 | 193,800 | 1,363.5 | - |
| 11/21(金) | 1,382 | 1,423 | 1,377 | 1,417 | 225,300 | 1,347.2 | - |
| 11/20(木) | 1,339 | 1,399 | 1,334 | 1,383 | 290,500 | 1,326.8 | - |
| 11/19(水) | 1,289 | 1,333 | 1,288 | 1,325 | 238,700 | 1,308.6 | - |
| 11/18(火) | 1,304 | 1,315 | 1,284 | 1,293 | 183,500 | 1,299.4 | - |
| 11/17(月) | 1,305 | 1,328 | 1,303 | 1,318 | 222,000 | 1,296.0 | - |
| 11/14(金) | 1,292 | 1,316 | 1,291 | 1,315 | 137,100 | 1,285.8 | - |
| 11/13(木) | 1,292 | 1,302 | 1,288 | 1,292 | 127,300 | 1,274.1 | - |
| 11/12(水) | 1,284 | 1,313 | 1,277 | 1,279 | 131,100 | 1,268.2 | - |
| 11/11(火) | 1,267 | 1,283 | 1,259 | 1,276 | 142,200 | 1,265.7 | - |
| 11/10(月) | 1,258 | 1,272 | 1,258 | 1,267 | 105,300 | 1,263.7 | - |
| 11/07(金) | 1,235 | 1,262 | 1,235 | 1,256 | 155,000 | 1,264.1 | - |
| 11/06(木) | 1,260 | 1,279 | 1,258 | 1,262 | 166,600 | 1,273.1 | - |
| 11/05(水) | 1,253 | 1,277 | 1,221 | 1,266 | 246,300 | 1,253.7 | - |
| 11/04(火) | 1,254 | 1,285 | 1,252 | 1,266 | 253,900 | 1,240.6 | - |
| 10/31(金) | 1,313 | 1,329 | 1,266 | 1,269 | 475,200 | 1,236.1 | - |
| 10/30(木) | 1,201 | 1,352 | 1,194 | 1,302 | 882,300 | 1,227.6 | - |
| 10/29(水) | 1,210 | 1,214 | 1,150 | 1,165 | 375,000 | 1,211.8 | - |
| 10/28(火) | 1,241 | 1,241 | 1,196 | 1,201 | 169,600 | 1,222.3 | - |
| 10/27(月) | 1,226 | 1,253 | 1,224 | 1,244 | 144,100 | 1,223.3 | - |
| 10/24(金) | 1,225 | 1,238 | 1,216 | 1,227 | 112,100 | 1,215.3 | - |
| 10/23(木) | 1,205 | 1,233 | 1,204 | 1,222 | 92,300 | 1,205.5 | - |
| 10/22(水) | 1,210 | 1,228 | 1,210 | 1,218 | 87,500 | 1,199.0 | - |
| 10/21(火) | 1,208 | 1,225 | 1,203 | 1,205 | 197,900 | 1,194.9 | - |
