?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,831 | 2,835 | 2,703 | 2,703 | 392,700 | 2,858.6 | 3,142.6 |
| 10/21(水) | 2,844 | 2,897 | 2,812 | 2,843 | 352,800 | 2,895.4 | 3,168.1 |
| 10/20(火) | 2,979 | 3,005 | 2,826 | 2,829 | 476,800 | 2,952.8 | 3,200.6 |
| 10/19(月) | 2,856 | 2,972 | 2,820 | 2,972 | 316,800 | 3,024.0 | 3,237.0 |
| 10/16(金) | 2,987 | 3,010 | 2,867 | 2,946 | 549,000 | 3,043.6 | 3,259.3 |
| 10/15(木) | 3,030 | 3,080 | 2,887 | 2,887 | 944,900 | 3,064.4 | 3,281.1 |
| 10/14(水) | 3,190 | 3,265 | 3,130 | 3,130 | 517,500 | 3,128.0 | 3,300.0 |
| 10/13(火) | 3,070 | 3,225 | 3,070 | 3,185 | 430,400 | 3,135.0 | 3,309.2 |
| 10/09(金) | 3,040 | 3,105 | 2,996 | 3,070 | 506,000 | 3,132.0 | 3,340.8 |
| 10/08(木) | 3,160 | 3,165 | 2,971 | 3,050 | 767,200 | 3,156.0 | 3,370.8 |
| 10/07(水) | 3,165 | 3,285 | 3,155 | 3,205 | 572,600 | 3,191.0 | 3,408.2 |
| 10/06(火) | 3,170 | 3,195 | 3,100 | 3,165 | 395,900 | 3,205.0 | 3,437.2 |
| 10/05(月) | 3,330 | 3,340 | 3,155 | 3,170 | 364,500 | 3,202.0 | 3,468.2 |
| 10/02(金) | 3,205 | 3,305 | 3,190 | 3,190 | 345,700 | 3,216.0 | 3,489.8 |
| 10/01(木) | 3,250 | 3,335 | 3,220 | 3,225 | 416,600 | 3,227.0 | 3,515.0 |
| 09/30(水) | 3,185 | 3,285 | 3,185 | 3,275 | 545,900 | 3,237.0 | 3,531.0 |
| 09/29(火) | 3,175 | 3,205 | 3,105 | 3,150 | 399,300 | 3,279.0 | 3,540.8 |
| 09/28(月) | 3,230 | 3,270 | 3,210 | 3,240 | 413,500 | 3,304.0 | 3,547.8 |
| 09/25(金) | 3,305 | 3,360 | 3,230 | 3,245 | 440,400 | 3,333.0 | 3,558.6 |
| 09/24(木) | 3,495 | 3,520 | 3,275 | 3,275 | 440,200 | 3,351.0 | 3,565.8 |
| 09/18(金) | 3,320 | 3,490 | 3,295 | 3,485 | 887,800 | 3,362.0 | 3,569.4 |
| 09/17(木) | 3,370 | 3,385 | 3,250 | 3,275 | 499,900 | 3,333.0 | 3,560.2 |
| 09/16(水) | 3,335 | 3,445 | 3,330 | 3,385 | 426,000 | 3,409.0 | 3,561.4 |
| 09/15(火) | 3,260 | 3,370 | 3,250 | 3,335 | 360,600 | 3,480.0 | 3,558.4 |
| 09/14(月) | 3,215 | 3,390 | 3,205 | 3,330 | 455,800 | 3,519.0 | 3,552.0 |
| 09/11(金) | 3,400 | 3,445 | 3,330 | 3,340 | 840,500 | 3,551.0 | 3,558.8 |
| 09/10(木) | 3,730 | 3,780 | 3,635 | 3,655 | 526,000 | 3,555.0 | 3,562.4 |
| 09/09(水) | 3,600 | 3,740 | 3,585 | 3,740 | 600,500 | 3,496.0 | 3,544.4 |
| 09/08(火) | 3,515 | 3,670 | 3,495 | 3,530 | 703,000 | 3,543.0 | 3,520.0 |
| 09/07(月) | 3,395 | 3,515 | 3,380 | 3,490 | 646,700 | 3,601.0 | 3,499.8 |
| 09/04(金) | 3,535 | 3,555 | 3,260 | 3,360 | 1,811,400 | 3,700.0 | 3,469.7 |
| 09/02(水) | 3,765 | 3,765 | 3,305 | 3,360 | 1,990,400 | 3,814.0 | 3,443.3 |
| 09/01(火) | 3,750 | 4,030 | 3,740 | 3,975 | 789,300 | 3,930.0 | 3,422.8 |
| 08/31(月) | 3,805 | 3,855 | 3,720 | 3,820 | 833,200 | 3,877.0 | 3,380.2 |
| 08/28(金) | 3,935 | 4,025 | 3,885 | 3,985 | 503,000 | 3,877.0 | 3,338.6 |
| 08/27(木) | 3,910 | 3,990 | 3,855 | 3,930 | 597,400 | 3,805.0 | 3,293.3 |
| 08/26(水) | 3,850 | 4,075 | 3,810 | 3,940 | 1,313,400 | 3,723.0 | 3,248.7 |
| 08/25(火) | 3,825 | 3,855 | 3,680 | 3,710 | 587,100 | 3,600.0 | 3,202.2 |
| 08/24(月) | 3,715 | 3,835 | 3,635 | 3,820 | 890,300 | 3,560.0 | 3,159.3 |
| 08/21(金) | 3,530 | 3,675 | 3,485 | 3,625 | 600,200 | 3,481.0 | 3,113.6 |
| 08/20(木) | 3,530 | 3,645 | 3,440 | 3,520 | 821,800 | 3,429.0 | 3,077.3 |
| 08/19(水) | 3,400 | 3,495 | 3,315 | 3,325 | 520,900 | 3,376.0 | 3,038.2 |
| 08/18(火) | 3,425 | 3,610 | 3,385 | 3,510 | 456,800 | 3,372.0 | 2,999.9 |
| 08/17(月) | 3,425 | 3,515 | 3,375 | 3,425 | 457,200 | 3,332.0 | 2,956.2 |
| 08/14(金) | 3,220 | 3,485 | 3,150 | 3,365 | 673,400 | 3,282.0 | 2,912.9 |
| 08/13(木) | 3,325 | 3,370 | 3,215 | 3,255 | 500,900 | 3,309.0 | 2,873.3 |
| 08/12(水) | 3,355 | 3,510 | 3,240 | 3,305 | 713,900 | 3,344.0 | 2,841.0 |
| 08/10(月) | 3,245 | 3,360 | 3,185 | 3,310 | 647,500 | 3,324.0 | 2,811.6 |
| 08/07(金) | 3,500 | 3,660 | 3,150 | 3,175 | 846,200 | 3,288.0 | 2,777.8 |
| 08/06(木) | 3,465 | 3,550 | 3,310 | 3,500 | 1,136,600 | 3,258.0 | 2,745.7 |
| 08/05(水) | 3,300 | 3,435 | 3,215 | 3,430 | 811,300 | 3,105.4 | 2,701.4 |
| 08/04(火) | 3,130 | 3,225 | 3,105 | 3,205 | 712,700 | 2,959.4 | 2,656.3 |
| 08/03(月) | 2,985 | 3,145 | 2,936 | 3,130 | 641,800 | 2,888.2 | 2,622.4 |
| 07/31(金) | 2,899 | 3,065 | 2,796 | 3,025 | 838,100 | 2,844.0 | 2,588.6 |
| 07/30(木) | 2,728 | 2,786 | 2,672 | 2,737 | 507,800 | 2,795.0 | 2,563.5 |
| 07/29(水) | 2,839 | 2,864 | 2,615 | 2,700 | 854,200 | 2,818.2 | 2,551.7 |
| 07/28(火) | 2,910 | 2,913 | 2,732 | 2,849 | 687,500 | 2,841.2 | 2,543.1 |
| 07/27(月) | 2,830 | 2,910 | 2,799 | 2,909 | 506,800 | 2,826.8 | 2,535.2 |
| 07/24(金) | 2,770 | 2,794 | 2,731 | 2,780 | 383,500 | 2,772.4 | 2,521.4 |
| 07/23(木) | 2,865 | 2,935 | 2,810 | 2,853 | 666,400 | 2,752.2 | 2,513.5 |
| 07/22(水) | 2,804 | 2,885 | 2,783 | 2,815 | 654,300 | 2,725.0 | 2,503.1 |
| 07/21(火) | 2,715 | 2,796 | 2,602 | 2,777 | 658,800 | 2,670.2 | 2,491.5 |
| 07/17(金) | 2,579 | 2,658 | 2,477 | 2,637 | 970,900 | 2,588.4 | 2,484.5 |
| 07/16(木) | 2,667 | 2,730 | 2,640 | 2,679 | 502,600 | 2,544.4 | 2,472.2 |
| 07/15(水) | 2,630 | 2,730 | 2,591 | 2,717 | 821,300 | 2,477.4 | 2,452.1 |
| 07/14(火) | 2,375 | 2,564 | 2,338 | 2,541 | 649,800 | 2,409.0 | 2,432.8 |
| 07/13(月) | 2,427 | 2,457 | 2,331 | 2,368 | 398,700 | 2,390.2 | 2,419.7 |
| 07/10(金) | 2,390 | 2,455 | 2,388 | 2,417 | 391,800 | 2,430.8 | 2,415.0 |
| 07/09(木) | 2,368 | 2,387 | 2,312 | 2,344 | 405,200 | 2,440.0 | 2,414.8 |
| 07/08(水) | 2,365 | 2,468 | 2,350 | 2,375 | 566,200 | 2,446.0 | 2,417.3 |
| 07/07(火) | 2,561 | 2,587 | 2,426 | 2,447 | 442,500 | 2,449.6 | 2,425.5 |
| 07/06(月) | 2,465 | 2,608 | 2,465 | 2,571 | 500,600 | 2,420.4 | 2,421.1 |
| 07/03(金) | 2,350 | 2,472 | 2,309 | 2,463 | 457,800 | 2,377.8 | 2,414.7 |
| 07/02(木) | 2,358 | 2,448 | 2,340 | 2,374 | 447,400 | 2,342.2 | 2,412.1 |
| 07/01(水) | 2,344 | 2,448 | 2,344 | 2,393 | 482,400 | 2,346.8 | 2,409.2 |
| 06/30(火) | 2,370 | 2,370 | 2,300 | 2,301 | 453,900 | 2,356.8 | 2,412.6 |
| 06/29(月) | 2,315 | 2,360 | 2,248 | 2,358 | 523,400 | 2,393.4 | 2,425.1 |
| 06/26(金) | 2,380 | 2,410 | 2,271 | 2,285 | 599,900 | 2,452.0 | 2,428.7 |
| 06/25(木) | 2,446 | 2,471 | 2,376 | 2,397 | 475,100 | 2,508.2 | 2,431.6 |
| 06/24(水) | 2,465 | 2,532 | 2,393 | 2,443 | 424,700 | 2,545.2 | 2,423.2 |
| 06/23(火) | 2,660 | 2,666 | 2,484 | 2,484 | 528,900 | 2,575.2 | 2,412.1 |
| 06/22(月) | 2,546 | 2,662 | 2,525 | 2,651 | 551,500 | 2,583.2 | 2,403.4 |
| 06/19(金) | 2,580 | 2,619 | 2,544 | 2,566 | 584,800 | 2,573.4 | 2,390.1 |
| 06/18(木) | 2,575 | 2,617 | 2,537 | 2,582 | 581,100 | 2,526.2 | 2,391.8 |
| 06/17(水) | 2,531 | 2,628 | 2,465 | 2,593 | 506,500 | 2,445.0 | 2,393.8 |
| 06/16(火) | 2,640 | 2,660 | 2,518 | 2,524 | 867,400 | 2,373.4 | 2,390.7 |
| 06/15(月) | 2,427 | 2,608 | 2,409 | 2,602 | 1,232,700 | 2,311.4 | 2,392.0 |
| 06/12(金) | 2,259 | 2,350 | 2,233 | 2,330 | 1,019,100 | 2,240.8 | 2,390.0 |
| 06/11(木) | 2,162 | 2,177 | 2,085 | 2,176 | 840,900 | 2,257.6 | 2,397.4 |
| 06/10(水) | 2,168 | 2,277 | 2,161 | 2,235 | 807,300 | 2,303.6 | 2,410.1 |
| 06/09(火) | 2,289 | 2,295 | 2,189 | 2,214 | 609,600 | 2,372.4 | 2,417.6 |
| 06/08(月) | 2,264 | 2,322 | 2,221 | 2,249 | 650,300 | 2,397.0 | 2,425.5 |
| 06/05(金) | 2,388 | 2,447 | 2,370 | 2,414 | 458,200 | 2,429.6 | 2,438.2 |
| 06/04(木) | 2,429 | 2,489 | 2,397 | 2,406 | 698,000 | 2,426.2 | 2,438.6 |
| 06/03(水) | 2,408 | 2,585 | 2,407 | 2,579 | 1,205,300 | 2,405.2 | 2,440.4 |
| 06/02(火) | 2,395 | 2,395 | 2,275 | 2,337 | 666,900 | 2,385.2 | 2,436.6 |
| 06/01(月) | 2,358 | 2,425 | 2,315 | 2,412 | 646,600 | 2,440.6 | 2,445.3 |
| 05/29(金) | 2,351 | 2,423 | 2,280 | 2,397 | 884,800 | 2,447.8 | 2,455.8 |
| 05/28(木) | 2,444 | 2,451 | 2,248 | 2,301 | 1,002,300 | 2,440.0 | 2,467.0 |
| 05/27(水) | 2,627 | 2,627 | 2,474 | 2,479 | 800,500 | 2,417.0 | 2,483.8 |
| 05/26(火) | 2,478 | 2,688 | 2,448 | 2,614 | 921,100 | 2,354.4 | 2,497.4 |
| 05/25(月) | 2,408 | 2,495 | 2,384 | 2,448 | 636,500 | 2,284.8 | 2,506.4 |
| 05/22(金) | 2,231 | 2,435 | 2,204 | 2,358 | 1,092,500 | 2,258.8 | 2,519.2 |
| 05/21(木) | 2,216 | 2,225 | 2,168 | 2,186 | 603,700 | 2,308.8 | 2,530.4 |
| 05/20(水) | 2,228 | 2,240 | 2,074 | 2,166 | 1,443,300 | 2,398.0 | 2,548.7 |
| 05/19(火) | 2,356 | 2,385 | 2,243 | 2,266 | 1,103,900 | 2,468.0 | 2,569.4 |
| 05/18(月) | 2,461 | 2,461 | 2,301 | 2,318 | 1,173,200 | 2,526.0 | 2,590.1 |
| 05/15(金) | 2,629 | 2,772 | 2,563 | 2,608 | 1,332,300 | 2,573.2 | 2,602.0 |
| 05/14(木) | 2,666 | 2,727 | 2,576 | 2,632 | 1,692,500 | 2,554.6 | 2,600.4 |
| 05/13(水) | 2,644 | 2,711 | 2,332 | 2,516 | 2,408,100 | 2,526.8 | 2,599.2 |
| 05/12(火) | 2,580 | 2,667 | 2,537 | 2,556 | 1,030,000 | 2,508.0 | 2,602.4 |
| 05/11(月) | 2,539 | 2,580 | 2,466 | 2,554 | 1,146,600 | 2,479.2 | 2,606.6 |
| 05/08(金) | 2,475 | 2,526 | 2,423 | 2,515 | 743,700 | 2,481.8 | 2,603.8 |
| 05/07(木) | 2,522 | 2,556 | 2,470 | 2,493 | 811,400 | 2,463.2 | 2,605.3 |
| 05/01(金) | 2,402 | 2,431 | 2,360 | 2,422 | 482,000 | 2,454.8 | 2,609.6 |
| 04/30(木) | 2,478 | 2,478 | 2,389 | 2,412 | 1,227,600 | 2,467.6 | 2,617.2 |
| 04/28(火) | 2,457 | 2,567 | 2,425 | 2,567 | 736,000 | 2,495.8 | 2,626.8 |
| 04/27(月) | 2,420 | 2,440 | 2,324 | 2,422 | 767,500 | 2,517.6 | 2,625.5 |
| 04/24(金) | 2,524 | 2,530 | 2,433 | 2,451 | 629,300 | 2,568.4 | 2,626.8 |
| 04/23(木) | 2,593 | 2,593 | 2,441 | 2,486 | 777,100 | 2,622.6 | 2,634.7 |
| 04/22(水) | 2,626 | 2,626 | 2,524 | 2,553 | 707,200 | 2,689.2 | 2,652.0 |
| 04/21(火) | 2,776 | 2,780 | 2,609 | 2,676 | 854,700 | 2,746.4 | 2,661.8 |
| 04/20(月) | 2,722 | 2,722 | 2,646 | 2,676 | 572,700 | 2,764.6 | 2,666.5 |
| 04/17(金) | 2,780 | 2,784 | 2,667 | 2,722 | 1,050,100 | 2,756.8 | 2,676.6 |
| 04/16(木) | 2,847 | 2,857 | 2,790 | 2,819 | 888,600 | 2,741.4 | 2,685.2 |
| 04/15(水) | 2,917 | 2,976 | 2,782 | 2,839 | 1,578,500 | 2,714.2 | 2,693.6 |
| 04/14(火) | 2,737 | 2,824 | 2,719 | 2,767 | 1,064,400 | 2,703.0 | 2,701.4 |
| 04/13(月) | 2,630 | 2,655 | 2,580 | 2,637 | 657,500 | 2,672.8 | 2,703.8 |
| 04/10(金) | 2,701 | 2,710 | 2,601 | 2,645 | 707,300 | 2,659.0 | 2,725.4 |
| 04/09(木) | 2,768 | 2,799 | 2,659 | 2,683 | 899,600 | 2,650.6 | 2,754.1 |
| 04/08(水) | 2,792 | 2,792 | 2,719 | 2,783 | 1,023,800 | 2,633.2 | 2,780.1 |
| 04/07(火) | 2,590 | 2,663 | 2,574 | 2,616 | 594,800 | 2,608.8 | 2,826.5 |
| 04/06(月) | 2,598 | 2,619 | 2,539 | 2,568 | 503,000 | 2,582.0 | 2,888.1 |
| 04/03(金) | 2,696 | 2,702 | 2,583 | 2,603 | 471,400 | 2,579.2 | 2,949.8 |
| 04/02(木) | 2,719 | 2,778 | 2,586 | 2,596 | 1,160,400 | 2,578.6 | 3,004.3 |
| 04/01(水) | 2,606 | 2,666 | 2,583 | 2,661 | 803,200 | 2,581.8 | 3,065.1 |
| 03/31(火) | 2,420 | 2,565 | 2,413 | 2,482 | 872,700 | 2,580.0 | 3,107.1 |
| 03/30(月) | 2,500 | 2,554 | 2,474 | 2,554 | 794,400 | 2,590.4 | 3,151.7 |
| 03/27(金) | 2,543 | 2,612 | 2,520 | 2,600 | 722,400 | 2,570.7 | 3,191.4 |
| 03/26(木) | 2,693 | 2,699 | 2,573 | 2,612 | 641,500 | 2,580.4 | 3,235.4 |
| 03/25(水) | 2,682 | 2,690 | 2,617 | 2,652 | 989,000 | 2,641.8 | 3,280.2 |
| 03/24(火) | 2,554 | 2,603 | 2,494 | 2,534 | 1,162,500 | 2,670.7 | 3,338.3 |
| 03/23(月) | 2,564 | 2,618 | 2,455 | 2,456 | 1,120,100 | 2,722.7 | 3,405.2 |
| 03/19(木) | 2,751 | 2,754 | 2,627 | 2,648 | 1,481,600 | 2,817.4 | 3,483.7 |
| 03/18(水) | 2,847 | 2,919 | 2,839 | 2,919 | 647,700 | 2,875.1 | 3,532.7 |
| 03/17(火) | 2,844 | 2,874 | 2,794 | 2,796 | 804,700 | 2,897.1 | 3,569.3 |
| 03/16(月) | 2,880 | 2,898 | 2,759 | 2,794 | 1,236,700 | 2,944.6 | 3,612.6 |
| 03/13(金) | 2,857 | 2,970 | 2,857 | 2,929 | 912,900 | 2,950.9 | 3,653.4 |
| 03/12(木) | 2,975 | 3,009 | 2,901 | 2,937 | 961,700 | 3,000.4 | 3,692.4 |
| 03/11(水) | 3,103 | 3,181 | 2,995 | 3,029 | 1,397,700 | 3,085.6 | 3,714.7 |
| 03/10(火) | 2,970 | 3,034 | 2,933 | 3,034 | 1,617,500 | 3,146.5 | 3,722.8 |
| 03/09(月) | 2,901 | 2,960 | 2,694 | 2,826 | 3,508,700 | 3,328.2 | 3,744.0 |
| 03/06(金) | 3,230 | 3,314 | 3,113 | 3,176 | 1,529,200 | 3,594.6 | 3,773.0 |
| 03/05(木) | 3,589 | 3,653 | 3,294 | 3,363 | 2,089,200 | 3,781.2 | 3,783.9 |
| 03/04(水) | 3,736 | 3,815 | 3,265 | 3,333 | 2,955,200 | 3,902.0 | 3,780.4 |
| 03/03(火) | 4,075 | 4,276 | 3,942 | 3,942 | 1,564,600 | 4,058.1 | 3,780.2 |
| 03/02(月) | 4,104 | 4,242 | 4,040 | 4,158 | 2,021,800 | 4,011.9 | 3,746.6 |
| 02/27(金) | 3,967 | 4,158 | 3,913 | 4,109 | 2,169,600 | 3,900.0 | 3,700.1 |
| 02/26(木) | 4,090 | 4,134 | 3,908 | 3,967 | 1,862,700 | 3,787.1 | 3,658.7 |
| 02/25(水) | 3,927 | 4,188 | 3,918 | 4,114 | 1,947,000 | 3,734.1 | 3,620.6 |
| 02/24(火) | 3,667 | 3,805 | 3,623 | 3,711 | 1,699,000 | 3,657.5 | 3,580.5 |
| 02/20(金) | 3,608 | 3,716 | 3,530 | 3,599 | 1,511,800 | 3,736.0 | 3,552.2 |
| 02/19(木) | 3,741 | 3,824 | 3,530 | 3,545 | 1,495,400 | 3,857.8 | 3,532.2 |
| 02/18(水) | 3,726 | 3,810 | 3,657 | 3,702 | 1,187,500 | 4,032.6 | 3,505.8 |
| 02/17(火) | 4,222 | 4,237 | 3,721 | 3,731 | 1,802,000 | 4,066.9 | 3,472.8 |
| 02/16(月) | 4,310 | 4,345 | 4,080 | 4,104 | 1,143,400 | 4,087.5 | 3,426.6 |
| 02/13(金) | 4,320 | 4,453 | 4,183 | 4,207 | 2,424,100 | 4,042.4 | 3,364.6 |
| 02/12(木) | 3,977 | 4,423 | 3,967 | 4,418 | 3,429,400 | 3,963.8 | 3,300.3 |
| 02/10(火) | 3,932 | 4,040 | 3,819 | 3,873 | 2,154,300 | 3,860.7 | 3,218.2 |
| 02/09(月) | 3,888 | 3,982 | 3,790 | 3,834 | 2,448,000 | 3,785.1 | 3,150.9 |
| 02/06(金) | 3,707 | 3,888 | 3,618 | 3,878 | 2,273,200 | 3,664.4 | 3,085.4 |
| 02/05(木) | 3,849 | 3,888 | 3,746 | 3,815 | 2,012,600 | 3,601.5 | 3,021.1 |
| 02/04(水) | 3,672 | 3,903 | 3,599 | 3,903 | 2,028,000 | 3,548.5 | 2,956.7 |
| 02/03(火) | 3,387 | 3,510 | 3,363 | 3,495 | 1,250,400 | 3,458.2 | 2,887.9 |
| 02/02(月) | 3,309 | 3,471 | 3,221 | 3,230 | 2,977,500 | 3,414.0 | 2,837.2 |
| 01/30(金) | 3,481 | 3,775 | 3,417 | 3,564 | 3,837,500 | 3,433.6 | 2,793.7 |
| 01/29(木) | 3,451 | 3,569 | 3,338 | 3,549 | 2,525,100 | 3,341.3 | 2,736.4 |
| 01/28(水) | 3,279 | 3,461 | 3,240 | 3,451 | 1,781,500 | 3,230.4 | 2,673.8 |
| 01/27(火) | 3,142 | 3,387 | 3,093 | 3,275 | 2,212,600 | 3,154.8 | 2,616.6 |
| 01/26(月) | 3,240 | 3,427 | 3,221 | 3,329 | 2,895,200 | 3,102.7 | 2,569.0 |
| 01/23(金) | 3,019 | 3,206 | 3,009 | 3,103 | 1,533,800 | 3,059.5 | 2,516.9 |
| 01/22(木) | 3,088 | 3,122 | 2,985 | 2,995 | 771,200 | 3,039.9 | 2,478.2 |
| 01/21(水) | 2,946 | 3,108 | 2,939 | 3,073 | 924,600 | 3,060.5 | 2,444.1 |
| 01/20(火) | 3,093 | 3,098 | 2,975 | 3,014 | 832,700 | 3,022.8 | 2,401.9 |
| 01/19(月) | 2,965 | 3,122 | 2,927 | 3,113 | 1,160,000 | 2,995.3 | 2,361.2 |
| 01/16(金) | 3,108 | 3,127 | 2,951 | 3,005 | 1,297,500 | 2,888.1 | 2,313.3 |
| 01/15(木) | 2,880 | 3,152 | 2,867 | 3,098 | 2,255,000 | 2,797.8 | 2,271.1 |
| 01/14(水) | 2,910 | 2,926 | 2,812 | 2,885 | 1,656,000 | 2,698.2 | 2,223.9 |
| 01/13(火) | 2,768 | 2,891 | 2,663 | 2,877 | 1,966,700 | 2,594.5 | 2,183.3 |
| 01/09(金) | 2,532 | 2,604 | 2,515 | 2,576 | 867,800 | 2,457.2 | 2,139.4 |
| 01/08(木) | 2,600 | 2,659 | 2,537 | 2,553 | 1,804,600 | 2,381.2 | 2,108.1 |
| 01/07(水) | 2,389 | 2,674 | 2,376 | 2,600 | 2,350,100 | 2,324.9 | 2,078.9 |
| 01/06(火) | 2,279 | 2,435 | 2,278 | 2,366 | 1,032,700 | 2,245.7 | 2,046.6 |
| 01/05(月) | 2,219 | 2,246 | 2,170 | 2,191 | 342,800 | 2,209.2 | 2,023.3 |
| 12/30(火) | 2,185 | 2,231 | 2,167 | 2,196 | 444,400 | 2,216.9 | 2,005.5 |
| 12/29(月) | 2,249 | 2,304 | 2,213 | 2,271 | 859,700 | 2,206.1 | 1,984.6 |
| 12/26(金) | 2,182 | 2,224 | 2,176 | 2,204 | 396,200 | 2,178.2 | 1,959.1 |
| 12/25(木) | 2,248 | 2,255 | 2,162 | 2,184 | 448,400 | 2,134.0 | 1,938.0 |
| 12/24(水) | 2,160 | 2,267 | 2,160 | 2,229 | 641,500 | 2,101.6 | 1,915.4 |
| 12/23(火) | 2,126 | 2,156 | 2,099 | 2,142 | 369,500 | 2,072.9 | 1,890.7 |
| 12/22(月) | 2,082 | 2,148 | 2,025 | 2,132 | 602,900 | 2,049.8 | 1,871.6 |
| 12/19(金) | 2,050 | 2,053 | 1,977 | 1,983 | 563,300 | 2,050.4 | 1,849.1 |
| 12/18(木) | 2,060 | 2,090 | 2,013 | 2,022 | 264,600 | 2,082.2 | 1,834.5 |
| 12/17(水) | 2,027 | 2,100 | 2,015 | 2,086 | 299,900 | 2,081.2 | 1,818.0 |
| 12/16(火) | 2,121 | 2,126 | 1,999 | 2,027 | 374,600 | 2,063.5 | 1,799.6 |
| 12/15(月) | 2,108 | 2,184 | 2,091 | 2,135 | 390,800 | 2,041.1 | 1,784.0 |
| 12/12(金) | 2,073 | 2,142 | 2,056 | 2,142 | 514,700 | 2,004.2 | 1,765.3 |
| 12/11(木) | 2,017 | 2,039 | 1,987 | 2,017 | 335,300 | 1,959.4 | 1,744.0 |
| 12/10(水) | 1,975 | 2,072 | 1,967 | 1,997 | 511,800 | 1,930.2 | 1,727.6 |
| 12/09(火) | 1,932 | 2,003 | 1,895 | 1,915 | 578,500 | 1,886.4 | 1,711.9 |
| 12/08(月) | 1,944 | 1,976 | 1,890 | 1,950 | 546,900 | 1,862.4 | 1,701.7 |
| 12/05(金) | 1,852 | 1,922 | 1,841 | 1,919 | 277,600 | 1,837.1 | 1,689.5 |
| 12/04(木) | 1,800 | 1,885 | 1,800 | 1,870 | 422,400 | 1,811.8 | 1,677.4 |
| 12/03(水) | 1,783 | 1,806 | 1,765 | 1,778 | 221,200 | 1,794.1 | 1,667.5 |
| 12/02(火) | 1,823 | 1,840 | 1,778 | 1,795 | 163,200 | 1,788.0 | 1,667.7 |
| 12/01(月) | 1,812 | 1,836 | 1,784 | 1,823 | 229,700 | 1,763.8 | 1,666.0 |
| 11/28(金) | 1,782 | 1,809 | 1,775 | 1,792 | 179,800 | 1,725.5 | 1,662.3 |
| 11/27(木) | 1,765 | 1,818 | 1,759 | 1,782 | 233,200 | 1,702.6 | - |
| 11/26(水) | 1,690 | 1,751 | 1,687 | 1,748 | 290,600 | 1,670.2 | - |
| 11/25(火) | 1,649 | 1,679 | 1,640 | 1,674 | 210,800 | 1,642.7 | - |
| 11/21(金) | 1,638 | 1,656 | 1,616 | 1,632 | 225,300 | 1,640.9 | - |
| 11/20(木) | 1,659 | 1,705 | 1,652 | 1,677 | 255,800 | 1,628.1 | - |
| 11/19(水) | 1,605 | 1,634 | 1,575 | 1,620 | 189,300 | 1,616.6 | - |
| 11/18(火) | 1,638 | 1,670 | 1,608 | 1,610 | 259,300 | 1,614.2 | - |
| 11/17(月) | 1,580 | 1,672 | 1,573 | 1,665 | 369,900 | 1,617.5 | - |
| 11/14(金) | 1,609 | 1,609 | 1,558 | 1,568 | 568,100 | 1,611.5 | - |
| 11/13(木) | 1,630 | 1,636 | 1,606 | 1,619 | 392,800 | 1,631.3 | - |
| 11/12(水) | 1,648 | 1,661 | 1,603 | 1,608 | 425,600 | 1,629.5 | - |
| 11/11(火) | 1,650 | 1,658 | 1,606 | 1,627 | 396,200 | 1,629.1 | - |
| 11/10(月) | 1,628 | 1,671 | 1,613 | 1,635 | 509,400 | 1,625.0 | - |
| 11/07(金) | 1,604 | 1,730 | 1,566 | 1,667 | 650,700 | 1,630.1 | - |
| 11/06(木) | 1,606 | 1,623 | 1,592 | 1,610 | 237,800 | 1,625.2 | - |
| 11/05(水) | 1,572 | 1,616 | 1,541 | 1,606 | 377,000 | 1,626.6 | - |
| 11/04(火) | 1,660 | 1,661 | 1,600 | 1,606 | 436,100 | 1,629.9 | - |
| 10/31(金) | 1,649 | 1,660 | 1,611 | 1,660 | 509,500 | 1,665.3 | - |
| 10/30(木) | 1,636 | 1,679 | 1,631 | 1,643 | 303,000 | 1,683.5 | - |
| 10/29(水) | 1,657 | 1,658 | 1,617 | 1,617 | 311,400 | 1,701.4 | - |
| 10/28(火) | 1,752 | 1,756 | 1,613 | 1,623 | 655,400 | 1,721.4 | - |
| 10/27(月) | 1,791 | 1,791 | 1,761 | 1,783 | 201,700 | 1,733.2 | - |
| 10/24(金) | 1,767 | 1,782 | 1,733 | 1,752 | 237,100 | 1,720.2 | - |
| 10/23(木) | 1,694 | 1,746 | 1,685 | 1,732 | 195,600 | 1,711.6 | - |
