?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,225 | 1,233 | 1,201 | 1,201 | 1,036,200 | 1,234.6 | 1,220.5 |
| 10/20(火) | 1,246 | 1,254 | 1,218 | 1,218 | 911,800 | 1,236.0 | 1,221.7 |
| 10/19(月) | 1,258 | 1,270 | 1,229 | 1,229 | 709,000 | 1,235.4 | 1,222.1 |
| 10/16(金) | 1,271 | 1,286 | 1,253 | 1,253 | 1,117,900 | 1,229.6 | 1,222.4 |
| 10/15(木) | 1,220 | 1,284 | 1,215 | 1,272 | 2,042,400 | 1,218.2 | 1,222.0 |
| 10/14(水) | 1,220 | 1,222 | 1,202 | 1,208 | 357,900 | 1,204.4 | 1,220.9 |
| 10/13(火) | 1,201 | 1,222 | 1,197 | 1,215 | 306,600 | 1,203.2 | 1,222.6 |
| 10/09(金) | 1,194 | 1,216 | 1,192 | 1,200 | 354,500 | 1,199.8 | 1,225.0 |
| 10/08(木) | 1,198 | 1,199 | 1,184 | 1,196 | 370,500 | 1,198.6 | 1,227.7 |
| 10/07(水) | 1,200 | 1,213 | 1,198 | 1,203 | 198,500 | 1,200.8 | 1,230.4 |
| 10/06(火) | 1,193 | 1,208 | 1,192 | 1,202 | 185,100 | 1,201.8 | 1,233.0 |
| 10/05(月) | 1,196 | 1,204 | 1,184 | 1,198 | 276,200 | 1,203.4 | 1,236.0 |
| 10/02(金) | 1,200 | 1,211 | 1,188 | 1,194 | 317,300 | 1,207.8 | 1,239.3 |
| 10/01(木) | 1,202 | 1,207 | 1,195 | 1,207 | 240,100 | 1,218.2 | 1,242.3 |
| 09/30(水) | 1,213 | 1,215 | 1,200 | 1,208 | 289,000 | 1,224.2 | 1,244.8 |
| 09/29(火) | 1,226 | 1,226 | 1,205 | 1,210 | 244,700 | 1,227.6 | 1,246.8 |
| 09/28(月) | 1,249 | 1,249 | 1,220 | 1,220 | 313,000 | 1,235.8 | 1,248.3 |
| 09/25(金) | 1,237 | 1,258 | 1,237 | 1,246 | 208,000 | 1,239.8 | 1,249.7 |
| 09/24(木) | 1,229 | 1,245 | 1,227 | 1,237 | 206,200 | 1,238.4 | 1,250.2 |
| 09/18(金) | 1,251 | 1,251 | 1,225 | 1,225 | 457,300 | 1,237.0 | 1,251.4 |
| 09/17(木) | 1,242 | 1,258 | 1,241 | 1,251 | 169,200 | 1,234.2 | 1,251.6 |
| 09/16(水) | 1,239 | 1,249 | 1,239 | 1,240 | 118,300 | 1,230.2 | 1,250.8 |
| 09/15(火) | 1,237 | 1,245 | 1,232 | 1,239 | 130,000 | 1,227.6 | 1,249.8 |
| 09/14(月) | 1,211 | 1,234 | 1,210 | 1,230 | 184,200 | 1,227.4 | 1,248.9 |
| 09/11(金) | 1,212 | 1,224 | 1,208 | 1,211 | 224,100 | 1,229.6 | 1,247.8 |
| 09/10(木) | 1,225 | 1,231 | 1,214 | 1,231 | 148,200 | 1,236.6 | 1,247.6 |
| 09/09(水) | 1,229 | 1,237 | 1,215 | 1,227 | 247,300 | 1,240.4 | 1,246.4 |
| 09/08(火) | 1,243 | 1,257 | 1,235 | 1,238 | 218,700 | 1,250.0 | 1,245.8 |
| 09/07(月) | 1,252 | 1,256 | 1,233 | 1,241 | 152,300 | 1,255.8 | 1,245.5 |
| 09/04(金) | 1,239 | 1,247 | 1,229 | 1,246 | 178,600 | 1,260.2 | 1,246.5 |
| 09/02(水) | 1,286 | 1,293 | 1,250 | 1,250 | 276,300 | 1,265.0 | 1,247.8 |
| 09/01(火) | 1,260 | 1,282 | 1,254 | 1,275 | 284,500 | 1,270.4 | 1,248.3 |
| 08/31(月) | 1,264 | 1,273 | 1,255 | 1,267 | 326,300 | 1,271.4 | 1,248.0 |
| 08/28(金) | 1,263 | 1,267 | 1,244 | 1,263 | 412,100 | 1,271.8 | 1,246.6 |
| 08/27(木) | 1,267 | 1,287 | 1,262 | 1,270 | 438,000 | 1,273.2 | 1,245.2 |
| 08/26(水) | 1,280 | 1,289 | 1,274 | 1,277 | 222,100 | 1,270.4 | 1,243.8 |
| 08/25(火) | 1,269 | 1,283 | 1,268 | 1,280 | 214,900 | 1,264.8 | 1,241.9 |
| 08/24(月) | 1,277 | 1,281 | 1,265 | 1,269 | 231,200 | 1,259.8 | 1,239.3 |
| 08/21(金) | 1,248 | 1,272 | 1,247 | 1,270 | 221,500 | 1,257.4 | 1,237.6 |
| 08/20(木) | 1,257 | 1,262 | 1,246 | 1,256 | 224,900 | 1,256.8 | 1,236.1 |
| 08/19(水) | 1,263 | 1,263 | 1,242 | 1,249 | 246,100 | 1,251.8 | 1,234.3 |
| 08/18(火) | 1,260 | 1,262 | 1,250 | 1,255 | 208,100 | 1,248.0 | 1,232.4 |
| 08/17(月) | 1,280 | 1,282 | 1,254 | 1,257 | 293,400 | 1,240.0 | 1,230.3 |
| 08/14(金) | 1,240 | 1,272 | 1,235 | 1,267 | 340,000 | 1,232.0 | 1,228.4 |
| 08/13(木) | 1,237 | 1,238 | 1,221 | 1,231 | 204,200 | 1,219.4 | 1,226.8 |
| 08/12(水) | 1,213 | 1,235 | 1,213 | 1,230 | 227,800 | 1,214.2 | 1,226.9 |
| 08/10(月) | 1,224 | 1,225 | 1,213 | 1,215 | 223,100 | 1,208.2 | 1,226.9 |
| 08/07(金) | 1,212 | 1,223 | 1,206 | 1,217 | 230,500 | 1,208.0 | 1,225.4 |
| 08/06(木) | 1,202 | 1,218 | 1,198 | 1,204 | 193,700 | 1,210.6 | 1,223.2 |
| 08/05(水) | 1,198 | 1,213 | 1,197 | 1,205 | 175,700 | 1,222.8 | 1,221.0 |
| 08/04(火) | 1,220 | 1,220 | 1,200 | 1,200 | 216,500 | 1,237.4 | 1,219.0 |
| 08/03(月) | 1,230 | 1,230 | 1,198 | 1,214 | 240,900 | 1,250.0 | 1,218.0 |
| 07/31(金) | 1,254 | 1,258 | 1,229 | 1,230 | 290,400 | 1,261.0 | 1,215.6 |
| 07/30(木) | 1,268 | 1,269 | 1,249 | 1,265 | 275,200 | 1,261.2 | 1,212.4 |
| 07/29(水) | 1,273 | 1,288 | 1,264 | 1,278 | 241,100 | 1,253.8 | 1,207.0 |
| 07/28(火) | 1,272 | 1,274 | 1,252 | 1,263 | 225,200 | 1,245.0 | 1,201.6 |
| 07/27(月) | 1,244 | 1,269 | 1,244 | 1,269 | 220,200 | 1,238.6 | 1,197.1 |
| 07/24(金) | 1,225 | 1,233 | 1,209 | 1,231 | 163,100 | 1,227.6 | 1,193.4 |
| 07/23(木) | 1,237 | 1,241 | 1,224 | 1,228 | 161,900 | 1,226.8 | 1,191.2 |
| 07/22(水) | 1,241 | 1,253 | 1,233 | 1,234 | 227,700 | 1,227.6 | 1,187.7 |
| 07/21(火) | 1,220 | 1,241 | 1,220 | 1,231 | 259,500 | 1,223.0 | 1,184.1 |
| 07/17(金) | 1,227 | 1,231 | 1,206 | 1,214 | 301,100 | 1,217.0 | 1,181.5 |
| 07/16(木) | 1,230 | 1,248 | 1,222 | 1,227 | 289,100 | 1,215.0 | 1,179.3 |
| 07/15(水) | 1,248 | 1,265 | 1,219 | 1,232 | 721,600 | 1,211.4 | 1,176.5 |
| 07/14(火) | 1,210 | 1,216 | 1,203 | 1,211 | 254,700 | 1,210.4 | 1,174.4 |
| 07/13(月) | 1,220 | 1,221 | 1,201 | 1,201 | 157,900 | 1,214.8 | 1,172.4 |
| 07/10(金) | 1,216 | 1,216 | 1,200 | 1,204 | 164,900 | 1,220.8 | 1,170.3 |
| 07/09(木) | 1,219 | 1,219 | 1,203 | 1,209 | 146,900 | 1,215.6 | 1,167.7 |
| 07/08(水) | 1,240 | 1,243 | 1,220 | 1,227 | 216,300 | 1,205.8 | 1,163.7 |
| 07/07(火) | 1,232 | 1,247 | 1,228 | 1,233 | 366,400 | 1,190.4 | 1,160.2 |
| 07/06(月) | 1,181 | 1,241 | 1,180 | 1,231 | 405,000 | 1,174.8 | 1,155.6 |
| 07/03(金) | 1,173 | 1,185 | 1,170 | 1,178 | 229,100 | 1,163.4 | 1,152.8 |
| 07/02(木) | 1,164 | 1,170 | 1,157 | 1,160 | 142,900 | 1,158.8 | 1,152.8 |
| 07/01(水) | 1,148 | 1,155 | 1,144 | 1,150 | 206,400 | 1,156.6 | 1,153.6 |
| 06/30(火) | 1,172 | 1,172 | 1,152 | 1,155 | 268,100 | 1,152.8 | 1,154.9 |
| 06/29(月) | 1,163 | 1,175 | 1,156 | 1,174 | 282,300 | 1,150.4 | 1,155.6 |
| 06/26(金) | 1,140 | 1,159 | 1,137 | 1,155 | 208,800 | 1,145.6 | 1,155.8 |
| 06/25(木) | 1,147 | 1,154 | 1,137 | 1,149 | 177,300 | 1,150.0 | 1,156.8 |
| 06/24(水) | 1,150 | 1,150 | 1,131 | 1,131 | 242,200 | 1,155.4 | 1,157.9 |
| 06/23(火) | 1,150 | 1,152 | 1,134 | 1,143 | 184,400 | 1,157.4 | 1,159.1 |
| 06/22(月) | 1,163 | 1,177 | 1,150 | 1,150 | 240,700 | 1,157.6 | 1,160.8 |
| 06/19(金) | 1,178 | 1,182 | 1,160 | 1,177 | 274,700 | 1,160.6 | 1,161.3 |
| 06/18(木) | 1,141 | 1,186 | 1,141 | 1,176 | 414,600 | 1,157.0 | 1,161.8 |
| 06/17(水) | 1,152 | 1,160 | 1,141 | 1,141 | 244,200 | 1,153.4 | 1,162.0 |
| 06/16(火) | 1,159 | 1,159 | 1,137 | 1,144 | 230,100 | 1,161.2 | 1,163.7 |
| 06/15(月) | 1,180 | 1,180 | 1,160 | 1,165 | 223,400 | 1,164.6 | 1,165.7 |
| 06/12(金) | 1,158 | 1,172 | 1,150 | 1,159 | 319,400 | 1,161.2 | 1,167.8 |
| 06/11(木) | 1,170 | 1,175 | 1,147 | 1,158 | 260,300 | 1,157.2 | 1,170.5 |
| 06/10(水) | 1,170 | 1,197 | 1,170 | 1,180 | 253,600 | 1,147.2 | 1,173.7 |
| 06/09(火) | 1,160 | 1,175 | 1,156 | 1,161 | 281,900 | 1,139.2 | 1,177.6 |
| 06/08(月) | 1,130 | 1,153 | 1,130 | 1,148 | 464,700 | 1,130.6 | 1,183.8 |
| 06/05(金) | 1,125 | 1,147 | 1,121 | 1,139 | 219,200 | 1,133.2 | 1,192.4 |
| 06/04(木) | 1,121 | 1,126 | 1,101 | 1,108 | 301,400 | 1,140.8 | 1,201.7 |
| 06/03(水) | 1,115 | 1,141 | 1,111 | 1,140 | 267,000 | 1,155.6 | 1,213.4 |
| 06/02(火) | 1,160 | 1,161 | 1,117 | 1,118 | 454,600 | 1,164.0 | 1,224.0 |
| 06/01(月) | 1,170 | 1,172 | 1,136 | 1,161 | 644,900 | 1,175.0 | 1,236.8 |
| 05/29(金) | 1,182 | 1,191 | 1,177 | 1,177 | 220,900 | 1,178.2 | 1,250.6 |
| 05/28(木) | 1,182 | 1,195 | 1,177 | 1,182 | 271,400 | 1,179.2 | 1,262.7 |
| 05/27(水) | 1,166 | 1,182 | 1,163 | 1,182 | 313,200 | 1,177.8 | 1,272.8 |
| 05/26(火) | 1,165 | 1,177 | 1,157 | 1,173 | 386,900 | 1,173.8 | 1,284.4 |
| 05/25(月) | 1,187 | 1,192 | 1,165 | 1,177 | 433,000 | 1,176.0 | 1,295.2 |
| 05/22(金) | 1,184 | 1,187 | 1,163 | 1,182 | 277,000 | 1,173.4 | 1,303.5 |
| 05/21(木) | 1,169 | 1,185 | 1,167 | 1,175 | 252,000 | 1,174.8 | 1,310.6 |
| 05/20(水) | 1,183 | 1,183 | 1,146 | 1,162 | 373,800 | 1,175.8 | 1,308.7 |
| 05/19(火) | 1,179 | 1,191 | 1,163 | 1,184 | 374,800 | 1,180.2 | 1,306.7 |
| 05/18(月) | 1,192 | 1,197 | 1,152 | 1,164 | 493,700 | 1,182.4 | 1,304.2 |
| 05/15(金) | 1,175 | 1,204 | 1,172 | 1,189 | 407,300 | 1,193.2 | 1,301.6 |
| 05/14(木) | 1,179 | 1,183 | 1,164 | 1,180 | 389,600 | 1,200.4 | 1,297.6 |
| 05/13(水) | 1,204 | 1,222 | 1,183 | 1,184 | 507,300 | 1,212.0 | 1,294.3 |
| 05/12(火) | 1,210 | 1,221 | 1,182 | 1,195 | 538,800 | 1,230.8 | 1,290.4 |
| 05/11(月) | 1,229 | 1,240 | 1,218 | 1,218 | 448,700 | 1,254.8 | 1,286.3 |
| 05/08(金) | 1,231 | 1,247 | 1,207 | 1,225 | 698,900 | 1,283.8 | 1,280.1 |
| 05/07(木) | 1,291 | 1,299 | 1,238 | 1,238 | 670,200 | 1,313.4 | 1,273.5 |
| 05/01(金) | 1,300 | 1,308 | 1,268 | 1,278 | 505,200 | 1,345.8 | 1,267.1 |
| 04/30(木) | 1,337 | 1,339 | 1,308 | 1,315 | 702,600 | 1,371.4 | 1,258.8 |
| 04/28(火) | 1,365 | 1,372 | 1,351 | 1,363 | 614,800 | 1,396.0 | 1,249.4 |
| 04/27(月) | 1,388 | 1,395 | 1,361 | 1,373 | 748,700 | 1,424.4 | 1,237.2 |
| 04/24(金) | 1,406 | 1,415 | 1,368 | 1,400 | 465,200 | 1,445.6 | 1,223.2 |
| 04/23(木) | 1,410 | 1,433 | 1,401 | 1,406 | 601,800 | 1,452.4 | 1,209.1 |
| 04/22(水) | 1,491 | 1,507 | 1,428 | 1,438 | 793,200 | 1,466.0 | 1,196.1 |
| 04/21(火) | 1,484 | 1,539 | 1,475 | 1,505 | 769,800 | 1,466.6 | 1,181.3 |
| 04/20(月) | 1,451 | 1,485 | 1,440 | 1,479 | 574,200 | 1,442.8 | 1,163.5 |
| 04/17(金) | 1,480 | 1,495 | 1,424 | 1,434 | 686,700 | 1,419.0 | 1,147.3 |
| 04/16(木) | 1,441 | 1,504 | 1,437 | 1,474 | 975,300 | 1,357.4 | 1,132.9 |
| 04/15(水) | 1,399 | 1,451 | 1,394 | 1,441 | 1,067,800 | 1,285.2 | 1,117.9 |
| 04/14(火) | 1,358 | 1,400 | 1,310 | 1,386 | 1,520,600 | 1,221.4 | 1,104.1 |
| 04/13(月) | 1,364 | 1,367 | 1,292 | 1,360 | 2,946,900 | 1,163.6 | 1,091.8 |
| 04/10(金) | 1,124 | 1,142 | 1,110 | 1,126 | 406,900 | 1,109.4 | 1,081.4 |
| 04/09(木) | 1,117 | 1,125 | 1,108 | 1,113 | 169,900 | 1,103.8 | 1,080.2 |
| 04/08(水) | 1,110 | 1,122 | 1,108 | 1,122 | 259,100 | 1,098.8 | 1,078.1 |
| 04/07(火) | 1,091 | 1,108 | 1,087 | 1,097 | 178,900 | 1,092.8 | 1,077.0 |
| 04/06(月) | 1,076 | 1,096 | 1,075 | 1,089 | 400,000 | 1,086.0 | 1,077.8 |
| 04/03(金) | 1,088 | 1,107 | 1,088 | 1,098 | 107,600 | 1,080.2 | 1,080.2 |
| 04/02(木) | 1,078 | 1,106 | 1,078 | 1,088 | 229,000 | 1,076.2 | 1,081.2 |
| 04/01(水) | 1,079 | 1,093 | 1,075 | 1,092 | 282,300 | 1,072.6 | 1,082.3 |
| 03/31(火) | 1,061 | 1,078 | 1,055 | 1,063 | 254,200 | 1,070.0 | 1,082.8 |
| 03/30(月) | 1,030 | 1,064 | 1,024 | 1,060 | 371,400 | 1,069.4 | 1,083.7 |
| 03/27(金) | 1,070 | 1,082 | 1,067 | 1,078 | 330,700 | 1,062.0 | 1,084.9 |
| 03/26(木) | 1,072 | 1,077 | 1,058 | 1,070 | 169,800 | 1,055.6 | 1,085.5 |
| 03/25(水) | 1,077 | 1,085 | 1,073 | 1,079 | 279,600 | 1,058.0 | 1,086.2 |
| 03/24(火) | 1,053 | 1,066 | 1,048 | 1,060 | 297,600 | 1,055.6 | 1,086.5 |
| 03/23(月) | 1,045 | 1,045 | 1,021 | 1,023 | 301,500 | 1,055.8 | 1,087.5 |
| 03/19(木) | 1,070 | 1,074 | 1,046 | 1,046 | 292,200 | 1,065.8 | 1,090.1 |
| 03/18(水) | 1,072 | 1,086 | 1,069 | 1,082 | 189,700 | 1,071.6 | 1,091.5 |
| 03/17(火) | 1,066 | 1,074 | 1,060 | 1,067 | 121,600 | 1,074.8 | 1,090.7 |
| 03/16(月) | 1,073 | 1,073 | 1,056 | 1,061 | 218,500 | 1,080.6 | 1,090.4 |
| 03/13(金) | 1,066 | 1,081 | 1,066 | 1,073 | 240,200 | 1,084.4 | 1,090.1 |
| 03/12(木) | 1,094 | 1,094 | 1,074 | 1,075 | 180,700 | 1,089.6 | 1,088.7 |
| 03/11(水) | 1,101 | 1,114 | 1,098 | 1,098 | 161,300 | 1,094.0 | 1,087.0 |
| 03/10(火) | 1,091 | 1,107 | 1,084 | 1,096 | 235,700 | 1,086.4 | 1,084.0 |
| 03/09(月) | 1,064 | 1,086 | 1,053 | 1,080 | 413,900 | 1,086.2 | 1,080.9 |
| 03/06(金) | 1,085 | 1,103 | 1,080 | 1,099 | 341,900 | 1,093.2 | 1,077.8 |
| 03/05(木) | 1,090 | 1,113 | 1,083 | 1,097 | 388,900 | 1,103.6 | 1,074.0 |
| 03/04(水) | 1,069 | 1,077 | 1,052 | 1,060 | 534,800 | 1,108.4 | 1,070.7 |
| 03/03(火) | 1,127 | 1,127 | 1,095 | 1,095 | 453,900 | 1,119.6 | 1,069.2 |
| 03/02(月) | 1,123 | 1,130 | 1,107 | 1,115 | 421,400 | 1,121.7 | 1,067.2 |
| 02/27(金) | 1,122 | 1,151 | 1,118 | 1,151 | 651,100 | 1,115.5 | 1,064.5 |
| 02/26(木) | 1,115 | 1,137 | 1,112 | 1,121 | 1,616,400 | 1,103.7 | 1,059.7 |
| 02/25(水) | 1,102 | 1,124 | 1,095 | 1,116 | 1,433,700 | 1,098.0 | 1,056.5 |
| 02/24(火) | 1,082 | 1,107 | 1,082 | 1,105 | 980,200 | 1,092.1 | 1,054.5 |
| 02/20(金) | 1,092 | 1,093 | 1,075 | 1,084 | 488,500 | 1,088.4 | 1,052.8 |
| 02/19(木) | 1,099 | 1,099 | 1,084 | 1,092 | 435,500 | 1,088.4 | 1,051.9 |
| 02/18(水) | 1,097 | 1,098 | 1,083 | 1,093 | 285,300 | 1,088.0 | 1,050.0 |
| 02/17(火) | 1,093 | 1,094 | 1,085 | 1,086 | 246,200 | 1,085.3 | 1,048.1 |
| 02/16(月) | 1,084 | 1,096 | 1,080 | 1,087 | 425,300 | 1,080.7 | 1,047.1 |
| 02/13(金) | 1,093 | 1,099 | 1,073 | 1,084 | 441,100 | 1,075.3 | 1,045.3 |
| 02/12(木) | 1,084 | 1,096 | 1,082 | 1,090 | 532,200 | 1,068.9 | 1,044.0 |
| 02/10(火) | 1,063 | 1,082 | 1,062 | 1,079 | 422,900 | 1,058.5 | 1,042.2 |
| 02/09(月) | 1,074 | 1,076 | 1,058 | 1,063 | 387,800 | 1,049.0 | 1,040.2 |
| 02/06(金) | 1,060 | 1,062 | 1,046 | 1,060 | 342,200 | 1,041.5 | 1,038.0 |
| 02/05(木) | 1,047 | 1,059 | 1,042 | 1,052 | 346,800 | 1,032.8 | 1,036.4 |
| 02/04(水) | 1,032 | 1,046 | 1,030 | 1,038 | 288,100 | 1,022.9 | 1,035.0 |
| 02/03(火) | 1,045 | 1,045 | 1,031 | 1,032 | 280,100 | 1,016.2 | 1,034.1 |
| 02/02(月) | 1,031 | 1,035 | 1,023 | 1,025 | 291,600 | 1,012.9 | 1,033.2 |
| 01/30(金) | 1,009 | 1,021 | 1,005 | 1,017 | 257,900 | 1,012.3 | 1,033.2 |
| 01/29(木) | 1,000 | 1,009 | 987 | 1,003 | 275,000 | 1,018.1 | 1,033.3 |
| 01/28(水) | 1,008 | 1,012 | 998 | 1,004 | 268,000 | 1,026.8 | 1,034.9 |
| 01/27(火) | 1,015 | 1,023 | 1,011 | 1,016 | 320,000 | 1,032.0 | 1,035.5 |
| 01/26(月) | 1,032 | 1,036 | 1,018 | 1,022 | 547,200 | 1,037.4 | 1,035.6 |
| 01/23(金) | 1,059 | 1,059 | 1,045 | 1,046 | 224,800 | 1,045.9 | 1,034.0 |
| 01/22(木) | 1,038 | 1,054 | 1,035 | 1,046 | 292,500 | 1,049.6 | 1,032.5 |
| 01/21(水) | 1,035 | 1,042 | 1,022 | 1,030 | 368,600 | 1,052.7 | 1,030.2 |
| 01/20(火) | 1,064 | 1,064 | 1,043 | 1,043 | 454,600 | 1,055.6 | 1,027.6 |
| 01/19(月) | 1,068 | 1,074 | 1,058 | 1,065 | 366,800 | 1,056.0 | 1,024.5 |
| 01/16(金) | 1,073 | 1,080 | 1,060 | 1,064 | 457,000 | 1,055.2 | 1,020.0 |
| 01/15(木) | 1,081 | 1,085 | 1,029 | 1,062 | 448,900 | 1,050.9 | 1,016.1 |
| 01/14(水) | 1,057 | 1,062 | 1,044 | 1,045 | 326,400 | 1,048.6 | 1,011.6 |
| 01/13(火) | 1,065 | 1,069 | 1,045 | 1,045 | 405,700 | 1,048.6 | 1,008.1 |
| 01/09(金) | 1,052 | 1,063 | 1,046 | 1,061 | 300,600 | 1,045.7 | 1,004.0 |
| 01/08(木) | 1,044 | 1,052 | 1,034 | 1,043 | 273,200 | 1,035.1 | 999.8 |
| 01/07(水) | 1,038 | 1,064 | 1,037 | 1,050 | 372,300 | 1,030.5 | 996.0 |
| 01/06(火) | 1,037 | 1,050 | 1,035 | 1,045 | 256,200 | 1,024.1 | 992.2 |
| 01/05(月) | 1,011 | 1,033 | 1,008 | 1,030 | 299,400 | 1,017.9 | 988.8 |
| 12/30(火) | 1,019 | 1,021 | 1,008 | 1,008 | 157,000 | 1,013.9 | 985.8 |
| 12/29(月) | 1,021 | 1,022 | 1,015 | 1,019 | 204,800 | 1,017.3 | 983.3 |
| 12/26(金) | 1,014 | 1,023 | 1,013 | 1,018 | 191,800 | 1,017.1 | 980.4 |
| 12/25(木) | 1,014 | 1,014 | 1,006 | 1,014 | 141,600 | 1,022.2 | 976.9 |
| 12/24(水) | 1,028 | 1,028 | 1,007 | 1,010 | 183,600 | 1,023.5 | 973.3 |
| 12/23(火) | 1,015 | 1,027 | 1,012 | 1,025 | 277,200 | 1,024.9 | 970.1 |
| 12/22(月) | 1,042 | 1,043 | 1,010 | 1,018 | 281,900 | 1,016.6 | 967.1 |
| 12/19(金) | 1,029 | 1,052 | 1,022 | 1,044 | 388,300 | 1,014.3 | 963.5 |
| 12/18(木) | 1,018 | 1,025 | 1,012 | 1,020 | 426,300 | 1,003.6 | 959.2 |
| 12/17(水) | 995 | 1,018 | 994 | 1,017 | 550,400 | 992.4 | 956.3 |
| 12/16(火) | 1,004 | 1,005 | 982 | 984 | 283,300 | 982.0 | 953.0 |
| 12/15(月) | 989 | 1,009 | 989 | 1,007 | 380,600 | 975.6 | 950.8 |
| 12/12(金) | 992 | 994 | 979 | 991 | 581,500 | 967.7 | 947.6 |
| 12/11(木) | 972 | 975 | 963 | 964 | 172,500 | 959.6 | 944.7 |
| 12/10(水) | 952 | 968 | 951 | 964 | 195,400 | 957.9 | 942.8 |
| 12/09(火) | 967 | 967 | 948 | 952 | 218,500 | 953.4 | 941.0 |
| 12/08(月) | 961 | 970 | 955 | 967 | 238,500 | 954.2 | 939.9 |
| 12/05(金) | 946 | 963 | 942 | 950 | 256,200 | 950.5 | 938.2 |
| 12/04(木) | 942 | 956 | 942 | 956 | 234,200 | 951.5 | 937.1 |
| 12/03(水) | 952 | 958 | 941 | 942 | 251,800 | 952.1 | 936.5 |
| 12/02(火) | 946 | 959 | 945 | 956 | 215,700 | 954.8 | 937.7 |
| 12/01(月) | 955 | 960 | 943 | 949 | 206,800 | 952.9 | 938.2 |
| 11/28(金) | 960 | 965 | 952 | 955 | 207,600 | 952.3 | 939.6 |
| 11/27(木) | 958 | 961 | 952 | 959 | 139,100 | 947.6 | 941.1 |
| 11/26(水) | 946 | 958 | 944 | 956 | 187,900 | 940.7 | 941.0 |
| 11/25(火) | 946 | 947 | 934 | 946 | 236,300 | 935.3 | - |
| 11/21(金) | 934 | 953 | 934 | 946 | 188,300 | 936.1 | - |
| 11/20(木) | 930 | 938 | 926 | 932 | 172,200 | 933.0 | - |
| 11/19(水) | 930 | 935 | 924 | 924 | 201,000 | 933.5 | - |
| 11/18(火) | 941 | 944 | 929 | 929 | 271,900 | 938.6 | - |
| 11/17(月) | 930 | 953 | 925 | 950 | 342,600 | 939.3 | - |
| 11/14(金) | 930 | 941 | 926 | 931 | 238,700 | 935.5 | - |
| 11/13(木) | 953 | 954 | 930 | 935 | 355,800 | 934.5 | - |
| 11/12(水) | 937 | 953 | 934 | 949 | 298,200 | 931.4 | - |
| 11/11(火) | 937 | 937 | 921 | 933 | 274,300 | 924.7 | - |
| 11/10(月) | 930 | 935 | 923 | 931 | 516,300 | 922.3 | - |
| 11/07(金) | 917 | 926 | 913 | 926 | 171,100 | 921.0 | - |
| 11/06(木) | 920 | 928 | 917 | 919 | 261,600 | 920.6 | - |
| 11/05(水) | 919 | 925 | 907 | 915 | 304,500 | 921.2 | - |
| 11/04(火) | 917 | 929 | 910 | 921 | 208,000 | 926.6 | - |
| 10/31(金) | 922 | 929 | 910 | 924 | 519,800 | 936.8 | - |
| 10/30(木) | 927 | 931 | 919 | 924 | 241,700 | 945.5 | - |
| 10/29(水) | 940 | 940 | 919 | 922 | 324,100 | 957.9 | - |
| 10/28(火) | 969 | 969 | 939 | 942 | 347,600 | 971.6 | - |
| 10/27(月) | 967 | 979 | 965 | 972 | 181,000 | 974.5 | - |
| 10/24(金) | 987 | 987 | 963 | 967 | 361,300 | 968.5 | - |
| 10/23(木) | 991 | 993 | 982 | 986 | 194,700 | 962.7 | - |
| 10/22(水) | 963 | 996 | 963 | 991 | 310,000 | 950.0 | - |
| 10/21(火) | 950 | 963 | 945 | 957 | 510,000 | 941.5 | - |
