?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,518 | 1,521 | 1,490 | 1,498 | 589,100 | 1,541.4 | 1,566.9 |
| 10/20(火) | 1,537 | 1,546 | 1,513 | 1,524 | 559,700 | 1,556.0 | 1,569.6 |
| 10/19(月) | 1,563 | 1,568 | 1,527 | 1,537 | 644,800 | 1,567.2 | 1,571.4 |
| 10/16(金) | 1,585 | 1,587 | 1,547 | 1,563 | 618,000 | 1,573.4 | 1,573.1 |
| 10/15(木) | 1,549 | 1,593 | 1,507 | 1,585 | 1,761,600 | 1,572.8 | 1,574.4 |
| 10/14(水) | 1,575 | 1,580 | 1,565 | 1,571 | 275,100 | 1,564.8 | 1,575.5 |
| 10/13(火) | 1,585 | 1,588 | 1,572 | 1,580 | 199,000 | 1,558.8 | 1,576.7 |
| 10/09(金) | 1,575 | 1,587 | 1,558 | 1,568 | 293,000 | 1,546.2 | 1,579.0 |
| 10/08(木) | 1,546 | 1,572 | 1,525 | 1,560 | 386,500 | 1,539.6 | 1,581.4 |
| 10/07(水) | 1,544 | 1,555 | 1,537 | 1,545 | 271,200 | 1,540.2 | 1,585.2 |
| 10/06(火) | 1,506 | 1,557 | 1,503 | 1,541 | 604,400 | 1,543.4 | 1,591.2 |
| 10/05(月) | 1,535 | 1,542 | 1,517 | 1,517 | 441,300 | 1,547.6 | 1,597.0 |
| 10/02(金) | 1,550 | 1,551 | 1,535 | 1,535 | 287,600 | 1,560.2 | 1,604.6 |
| 10/01(木) | 1,551 | 1,568 | 1,540 | 1,563 | 267,900 | 1,574.8 | 1,611.1 |
| 09/30(水) | 1,571 | 1,571 | 1,550 | 1,561 | 268,500 | 1,582.6 | 1,615.8 |
| 09/29(火) | 1,577 | 1,577 | 1,562 | 1,562 | 241,300 | 1,590.2 | 1,620.2 |
| 09/28(月) | 1,603 | 1,613 | 1,577 | 1,580 | 287,100 | 1,602.2 | 1,623.5 |
| 09/25(金) | 1,609 | 1,616 | 1,598 | 1,608 | 187,900 | 1,605.2 | 1,626.3 |
| 09/24(木) | 1,597 | 1,609 | 1,594 | 1,602 | 223,600 | 1,603.4 | 1,627.0 |
| 09/18(金) | 1,622 | 1,624 | 1,592 | 1,599 | 355,500 | 1,602.0 | 1,628.2 |
| 09/17(木) | 1,598 | 1,623 | 1,598 | 1,622 | 206,900 | 1,594.6 | 1,628.8 |
| 09/16(水) | 1,595 | 1,615 | 1,595 | 1,595 | 173,400 | 1,583.4 | 1,628.8 |
| 09/15(火) | 1,600 | 1,608 | 1,592 | 1,599 | 195,000 | 1,578.2 | 1,629.2 |
| 09/14(月) | 1,562 | 1,597 | 1,562 | 1,595 | 254,100 | 1,574.4 | 1,629.5 |
| 09/11(金) | 1,550 | 1,576 | 1,550 | 1,562 | 262,100 | 1,574.4 | 1,629.5 |
| 09/10(木) | 1,568 | 1,577 | 1,553 | 1,566 | 335,400 | 1,584.4 | 1,630.2 |
| 09/09(水) | 1,580 | 1,585 | 1,565 | 1,569 | 244,700 | 1,591.4 | 1,631.2 |
| 09/08(火) | 1,592 | 1,600 | 1,580 | 1,580 | 225,200 | 1,605.4 | 1,632.3 |
| 09/07(月) | 1,620 | 1,620 | 1,590 | 1,595 | 273,600 | 1,614.8 | 1,633.3 |
| 09/04(金) | 1,600 | 1,612 | 1,593 | 1,612 | 263,300 | 1,627.0 | 1,635.3 |
| 09/02(水) | 1,636 | 1,636 | 1,601 | 1,601 | 311,100 | 1,643.6 | 1,637.0 |
| 09/01(火) | 1,629 | 1,641 | 1,622 | 1,639 | 264,300 | 1,660.6 | 1,638.4 |
| 08/31(月) | 1,665 | 1,665 | 1,610 | 1,627 | 349,200 | 1,673.8 | 1,637.5 |
| 08/28(金) | 1,632 | 1,658 | 1,625 | 1,656 | 1,449,900 | 1,688.0 | 1,635.9 |
| 08/27(木) | 1,691 | 1,708 | 1,685 | 1,695 | 1,396,900 | 1,693.2 | 1,633.3 |
| 08/26(水) | 1,700 | 1,714 | 1,686 | 1,686 | 679,300 | 1,688.2 | 1,629.6 |
| 08/25(火) | 1,717 | 1,728 | 1,705 | 1,705 | 728,200 | 1,680.0 | 1,626.8 |
| 08/24(月) | 1,677 | 1,703 | 1,674 | 1,698 | 743,500 | 1,668.8 | 1,622.9 |
| 08/21(金) | 1,672 | 1,686 | 1,670 | 1,682 | 485,900 | 1,654.6 | 1,620.1 |
| 08/20(木) | 1,667 | 1,673 | 1,656 | 1,670 | 701,200 | 1,644.2 | 1,617.9 |
| 08/19(水) | 1,652 | 1,654 | 1,633 | 1,645 | 498,400 | 1,633.0 | 1,615.6 |
| 08/18(火) | 1,625 | 1,653 | 1,625 | 1,649 | 438,300 | 1,628.8 | 1,613.8 |
| 08/17(月) | 1,646 | 1,647 | 1,626 | 1,627 | 433,500 | 1,619.8 | 1,611.4 |
| 08/14(金) | 1,614 | 1,637 | 1,610 | 1,630 | 384,900 | 1,615.6 | 1,610.8 |
| 08/13(木) | 1,622 | 1,633 | 1,609 | 1,614 | 579,100 | 1,608.8 | 1,611.1 |
| 08/12(水) | 1,603 | 1,625 | 1,603 | 1,624 | 495,100 | 1,601.6 | 1,612.9 |
| 08/10(月) | 1,604 | 1,610 | 1,590 | 1,604 | 521,500 | 1,595.0 | 1,614.6 |
| 08/07(金) | 1,608 | 1,611 | 1,592 | 1,606 | 392,300 | 1,593.6 | 1,614.4 |
| 08/06(木) | 1,576 | 1,596 | 1,575 | 1,596 | 375,300 | 1,593.4 | 1,613.5 |
| 08/05(水) | 1,589 | 1,596 | 1,578 | 1,578 | 297,400 | 1,603.2 | 1,612.4 |
| 08/04(火) | 1,603 | 1,603 | 1,588 | 1,591 | 222,200 | 1,618.4 | 1,613.2 |
| 08/03(月) | 1,600 | 1,607 | 1,579 | 1,597 | 335,700 | 1,627.4 | 1,613.5 |
| 07/31(金) | 1,620 | 1,628 | 1,602 | 1,605 | 327,900 | 1,631.4 | 1,612.7 |
| 07/30(木) | 1,649 | 1,654 | 1,629 | 1,645 | 281,400 | 1,628.0 | 1,611.4 |
| 07/29(水) | 1,650 | 1,662 | 1,628 | 1,654 | 257,100 | 1,617.2 | 1,608.1 |
| 07/28(火) | 1,625 | 1,642 | 1,617 | 1,636 | 261,000 | 1,606.6 | 1,603.7 |
| 07/27(月) | 1,607 | 1,619 | 1,604 | 1,617 | 245,700 | 1,602.8 | 1,599.9 |
| 07/24(金) | 1,581 | 1,590 | 1,573 | 1,588 | 261,000 | 1,600.8 | 1,596.6 |
| 07/23(木) | 1,600 | 1,604 | 1,590 | 1,591 | 185,400 | 1,609.0 | 1,593.2 |
| 07/22(水) | 1,615 | 1,615 | 1,597 | 1,601 | 226,600 | 1,616.2 | 1,590.0 |
| 07/21(火) | 1,610 | 1,635 | 1,610 | 1,617 | 168,200 | 1,618.2 | 1,586.6 |
| 07/17(金) | 1,627 | 1,644 | 1,597 | 1,607 | 223,100 | 1,614.8 | 1,583.3 |
| 07/16(木) | 1,636 | 1,648 | 1,629 | 1,629 | 163,100 | 1,611.4 | 1,580.6 |
| 07/15(水) | 1,632 | 1,638 | 1,623 | 1,627 | 173,600 | 1,608.0 | 1,576.5 |
| 07/14(火) | 1,613 | 1,623 | 1,608 | 1,611 | 176,300 | 1,610.0 | 1,572.8 |
| 07/13(月) | 1,607 | 1,614 | 1,587 | 1,600 | 202,600 | 1,619.8 | 1,568.8 |
| 07/10(金) | 1,609 | 1,613 | 1,587 | 1,590 | 296,100 | 1,633.0 | 1,565.3 |
| 07/09(木) | 1,630 | 1,643 | 1,610 | 1,612 | 273,800 | 1,634.6 | 1,561.7 |
| 07/08(水) | 1,662 | 1,669 | 1,630 | 1,637 | 274,900 | 1,629.2 | 1,556.3 |
| 07/07(火) | 1,675 | 1,675 | 1,644 | 1,660 | 320,600 | 1,615.4 | 1,549.5 |
| 07/06(月) | 1,672 | 1,699 | 1,640 | 1,666 | 713,800 | 1,602.8 | 1,540.8 |
| 07/03(金) | 1,600 | 1,609 | 1,587 | 1,598 | 259,600 | 1,589.6 | 1,532.4 |
| 07/02(木) | 1,584 | 1,594 | 1,575 | 1,585 | 252,200 | 1,585.4 | 1,528.1 |
| 07/01(水) | 1,594 | 1,596 | 1,559 | 1,568 | 259,200 | 1,582.8 | 1,524.6 |
| 06/30(火) | 1,610 | 1,622 | 1,594 | 1,597 | 220,500 | 1,581.6 | 1,521.5 |
| 06/29(月) | 1,583 | 1,600 | 1,578 | 1,600 | 312,800 | 1,571.0 | 1,516.8 |
| 06/26(金) | 1,570 | 1,578 | 1,558 | 1,577 | 264,500 | 1,559.4 | 1,512.6 |
| 06/25(木) | 1,576 | 1,586 | 1,565 | 1,572 | 199,100 | 1,550.6 | 1,509.6 |
| 06/24(水) | 1,551 | 1,572 | 1,551 | 1,562 | 238,700 | 1,537.2 | 1,507.1 |
| 06/23(火) | 1,533 | 1,549 | 1,525 | 1,544 | 260,700 | 1,526.6 | 1,504.8 |
| 06/22(月) | 1,533 | 1,554 | 1,530 | 1,542 | 217,600 | 1,521.4 | 1,504.6 |
| 06/19(金) | 1,505 | 1,536 | 1,501 | 1,533 | 385,100 | 1,519.8 | 1,503.4 |
| 06/18(木) | 1,500 | 1,514 | 1,489 | 1,505 | 247,600 | 1,521.2 | 1,502.6 |
| 06/17(水) | 1,516 | 1,536 | 1,507 | 1,509 | 180,100 | 1,525.4 | 1,502.9 |
| 06/16(火) | 1,530 | 1,530 | 1,505 | 1,518 | 182,900 | 1,530.6 | 1,503.4 |
| 06/15(月) | 1,547 | 1,559 | 1,534 | 1,534 | 215,300 | 1,529.0 | 1,503.1 |
| 06/12(金) | 1,533 | 1,545 | 1,527 | 1,540 | 277,400 | 1,524.8 | 1,502.7 |
| 06/11(木) | 1,537 | 1,539 | 1,510 | 1,526 | 186,800 | 1,516.6 | 1,501.9 |
| 06/10(水) | 1,517 | 1,548 | 1,517 | 1,535 | 246,000 | 1,506.8 | 1,501.7 |
| 06/09(火) | 1,523 | 1,537 | 1,510 | 1,510 | 221,300 | 1,493.4 | 1,500.5 |
| 06/08(月) | 1,495 | 1,524 | 1,494 | 1,513 | 256,200 | 1,479.6 | 1,500.8 |
| 06/05(金) | 1,480 | 1,514 | 1,480 | 1,499 | 237,000 | 1,468.4 | 1,501.1 |
| 06/04(木) | 1,473 | 1,482 | 1,460 | 1,477 | 320,300 | 1,466.6 | 1,501.4 |
| 06/03(水) | 1,434 | 1,468 | 1,434 | 1,468 | 365,000 | 1,471.0 | 1,502.3 |
| 06/02(火) | 1,454 | 1,454 | 1,434 | 1,441 | 345,900 | 1,475.4 | 1,504.3 |
| 06/01(月) | 1,490 | 1,490 | 1,446 | 1,457 | 464,600 | 1,483.2 | 1,507.6 |
| 05/29(金) | 1,494 | 1,517 | 1,490 | 1,490 | 180,700 | 1,490.4 | 1,511.4 |
| 05/28(木) | 1,500 | 1,509 | 1,490 | 1,499 | 252,300 | 1,493.2 | 1,514.8 |
| 05/27(水) | 1,490 | 1,496 | 1,481 | 1,490 | 229,300 | 1,495.0 | 1,517.5 |
| 05/26(火) | 1,490 | 1,504 | 1,480 | 1,480 | 262,700 | 1,497.8 | 1,520.6 |
| 05/25(月) | 1,507 | 1,507 | 1,480 | 1,493 | 405,400 | 1,509.8 | 1,523.4 |
| 05/22(金) | 1,505 | 1,508 | 1,496 | 1,504 | 232,300 | 1,513.4 | 1,525.1 |
| 05/21(木) | 1,511 | 1,517 | 1,491 | 1,508 | 389,200 | 1,515.2 | 1,526.8 |
| 05/20(水) | 1,541 | 1,541 | 1,496 | 1,504 | 246,800 | 1,516.4 | 1,531.0 |
| 05/19(火) | 1,518 | 1,540 | 1,518 | 1,540 | 216,000 | 1,519.8 | 1,535.9 |
| 05/18(月) | 1,516 | 1,517 | 1,499 | 1,511 | 252,500 | 1,514.0 | 1,541.3 |
| 05/15(金) | 1,514 | 1,529 | 1,505 | 1,513 | 181,800 | 1,516.6 | 1,545.9 |
| 05/14(木) | 1,515 | 1,516 | 1,497 | 1,514 | 262,800 | 1,517.8 | 1,549.0 |
| 05/13(水) | 1,511 | 1,530 | 1,505 | 1,521 | 227,000 | 1,519.2 | 1,551.8 |
| 05/12(火) | 1,520 | 1,522 | 1,507 | 1,511 | 166,500 | 1,516.0 | 1,552.9 |
| 05/11(月) | 1,526 | 1,541 | 1,519 | 1,524 | 217,300 | 1,517.2 | 1,553.4 |
| 05/08(金) | 1,515 | 1,526 | 1,498 | 1,519 | 262,300 | 1,516.6 | 1,551.3 |
| 05/07(木) | 1,510 | 1,524 | 1,493 | 1,521 | 266,700 | 1,514.2 | 1,549.6 |
| 05/01(金) | 1,517 | 1,517 | 1,494 | 1,505 | 303,200 | 1,510.0 | 1,548.3 |
| 04/30(木) | 1,517 | 1,527 | 1,511 | 1,517 | 243,700 | 1,512.4 | 1,547.2 |
| 04/28(火) | 1,510 | 1,526 | 1,505 | 1,521 | 264,100 | 1,513.8 | 1,545.7 |
| 04/27(月) | 1,503 | 1,518 | 1,501 | 1,507 | 150,600 | 1,520.0 | 1,543.2 |
| 04/24(金) | 1,517 | 1,524 | 1,500 | 1,500 | 187,200 | 1,533.4 | 1,539.8 |
| 04/23(木) | 1,522 | 1,530 | 1,506 | 1,517 | 252,600 | 1,546.8 | 1,537.9 |
| 04/22(水) | 1,545 | 1,551 | 1,524 | 1,524 | 195,200 | 1,557.0 | 1,537.0 |
| 04/21(火) | 1,580 | 1,587 | 1,548 | 1,552 | 239,500 | 1,562.4 | 1,535.3 |
| 04/20(月) | 1,581 | 1,583 | 1,560 | 1,574 | 251,000 | 1,559.0 | 1,532.6 |
| 04/17(金) | 1,566 | 1,583 | 1,559 | 1,567 | 275,500 | 1,553.4 | 1,531.1 |
| 04/16(木) | 1,555 | 1,575 | 1,555 | 1,568 | 250,300 | 1,562.8 | 1,531.8 |
| 04/15(水) | 1,540 | 1,561 | 1,540 | 1,551 | 227,000 | 1,574.2 | 1,533.4 |
| 04/14(火) | 1,552 | 1,564 | 1,522 | 1,535 | 352,800 | 1,599.0 | 1,534.9 |
| 04/13(月) | 1,602 | 1,604 | 1,541 | 1,546 | 439,400 | 1,617.4 | 1,536.3 |
| 04/10(金) | 1,629 | 1,644 | 1,606 | 1,614 | 262,700 | 1,626.0 | 1,538.7 |
| 04/09(木) | 1,660 | 1,681 | 1,625 | 1,625 | 305,400 | 1,620.4 | 1,537.3 |
| 04/08(水) | 1,665 | 1,675 | 1,648 | 1,675 | 354,800 | 1,604.8 | 1,534.6 |
| 04/07(火) | 1,612 | 1,671 | 1,609 | 1,627 | 415,000 | 1,574.4 | 1,530.5 |
| 04/06(月) | 1,546 | 1,595 | 1,533 | 1,589 | 564,500 | 1,543.6 | 1,531.9 |
| 04/03(金) | 1,547 | 1,586 | 1,546 | 1,586 | 403,800 | 1,521.0 | 1,534.4 |
| 04/02(木) | 1,542 | 1,578 | 1,532 | 1,547 | 398,900 | 1,501.4 | 1,536.9 |
| 04/01(水) | 1,508 | 1,525 | 1,490 | 1,523 | 298,600 | 1,487.6 | 1,541.2 |
| 03/31(火) | 1,477 | 1,489 | 1,473 | 1,473 | 306,100 | 1,479.0 | 1,545.9 |
| 03/30(月) | 1,462 | 1,476 | 1,448 | 1,476 | 435,100 | 1,476.2 | 1,551.8 |
| 03/27(金) | 1,489 | 1,499 | 1,466 | 1,488 | 479,600 | 1,465.2 | 1,558.2 |
| 03/26(木) | 1,481 | 1,490 | 1,459 | 1,478 | 312,100 | 1,458.2 | 1,562.3 |
| 03/25(水) | 1,477 | 1,492 | 1,470 | 1,480 | 271,100 | 1,461.4 | 1,566.9 |
| 03/24(火) | 1,451 | 1,469 | 1,438 | 1,459 | 289,800 | 1,461.8 | 1,570.8 |
| 03/23(月) | 1,433 | 1,437 | 1,410 | 1,421 | 368,600 | 1,467.0 | 1,575.7 |
| 03/19(木) | 1,480 | 1,484 | 1,453 | 1,453 | 605,200 | 1,490.0 | 1,582.3 |
| 03/18(水) | 1,476 | 1,494 | 1,474 | 1,494 | 263,300 | 1,516.4 | 1,587.2 |
| 03/17(火) | 1,488 | 1,497 | 1,475 | 1,482 | 315,200 | 1,538.8 | 1,589.2 |
| 03/16(月) | 1,525 | 1,525 | 1,485 | 1,485 | 492,500 | 1,560.2 | 1,592.1 |
| 03/13(金) | 1,563 | 1,581 | 1,533 | 1,536 | 535,200 | 1,577.4 | 1,594.4 |
| 03/12(木) | 1,594 | 1,606 | 1,580 | 1,585 | 276,500 | 1,591.4 | 1,594.0 |
| 03/11(水) | 1,614 | 1,630 | 1,600 | 1,606 | 286,500 | 1,590.0 | 1,591.8 |
| 03/10(火) | 1,589 | 1,607 | 1,577 | 1,589 | 245,600 | 1,580.2 | 1,588.6 |
| 03/09(月) | 1,552 | 1,577 | 1,540 | 1,571 | 338,900 | 1,577.2 | 1,586.6 |
| 03/06(金) | 1,570 | 1,606 | 1,559 | 1,606 | 227,200 | 1,595.2 | 1,584.0 |
| 03/05(木) | 1,590 | 1,611 | 1,571 | 1,578 | 334,800 | 1,604.2 | 1,580.1 |
| 03/04(水) | 1,550 | 1,565 | 1,528 | 1,557 | 498,600 | 1,618.6 | 1,577.4 |
| 03/03(火) | 1,642 | 1,643 | 1,574 | 1,574 | 478,500 | 1,638.2 | 1,575.9 |
| 03/02(月) | 1,622 | 1,668 | 1,606 | 1,661 | 468,100 | 1,651.5 | 1,573.1 |
| 02/27(金) | 1,688 | 1,688 | 1,614 | 1,651 | 578,600 | 1,643.4 | 1,567.6 |
| 02/26(木) | 1,599 | 1,663 | 1,586 | 1,650 | 1,208,700 | 1,640.3 | 1,561.1 |
| 02/25(水) | 1,648 | 1,667 | 1,643 | 1,655 | 1,756,200 | 1,628.5 | 1,555.1 |
| 02/24(火) | 1,645 | 1,657 | 1,618 | 1,640 | 1,108,800 | 1,615.7 | 1,549.2 |
| 02/20(金) | 1,635 | 1,638 | 1,611 | 1,621 | 862,200 | 1,603.4 | 1,544.4 |
| 02/19(木) | 1,599 | 1,645 | 1,589 | 1,635 | 1,070,600 | 1,595.6 | 1,540.5 |
| 02/18(水) | 1,591 | 1,603 | 1,586 | 1,591 | 388,200 | 1,585.8 | 1,535.3 |
| 02/17(火) | 1,589 | 1,608 | 1,576 | 1,591 | 469,600 | 1,582.3 | 1,532.3 |
| 02/16(月) | 1,596 | 1,599 | 1,579 | 1,579 | 415,400 | 1,573.0 | 1,530.2 |
| 02/13(金) | 1,591 | 1,599 | 1,572 | 1,581 | 503,600 | 1,568.1 | 1,526.9 |
| 02/12(木) | 1,581 | 1,596 | 1,572 | 1,586 | 617,400 | 1,560.2 | 1,523.3 |
| 02/10(火) | 1,557 | 1,574 | 1,549 | 1,574 | 329,800 | 1,548.4 | 1,519.7 |
| 02/09(月) | 1,569 | 1,569 | 1,537 | 1,545 | 409,200 | 1,539.6 | 1,516.5 |
| 02/06(金) | 1,567 | 1,567 | 1,545 | 1,554 | 358,600 | 1,535.7 | 1,515.5 |
| 02/05(木) | 1,552 | 1,557 | 1,535 | 1,542 | 318,000 | 1,532.7 | 1,514.5 |
| 02/04(水) | 1,530 | 1,535 | 1,522 | 1,527 | 266,000 | 1,525.8 | 1,513.6 |
| 02/03(火) | 1,525 | 1,535 | 1,515 | 1,530 | 222,400 | 1,521.9 | 1,513.0 |
| 02/02(月) | 1,552 | 1,554 | 1,525 | 1,525 | 375,000 | 1,518.0 | 1,511.4 |
| 01/30(金) | 1,522 | 1,540 | 1,513 | 1,540 | 211,400 | 1,517.0 | 1,511.0 |
| 01/29(木) | 1,498 | 1,510 | 1,481 | 1,508 | 278,800 | 1,509.6 | 1,510.8 |
| 01/28(水) | 1,513 | 1,515 | 1,500 | 1,508 | 250,600 | 1,513.1 | 1,511.8 |
| 01/27(火) | 1,520 | 1,520 | 1,505 | 1,510 | 221,000 | 1,509.2 | 1,511.5 |
| 01/26(月) | 1,510 | 1,522 | 1,505 | 1,520 | 264,600 | 1,507.2 | 1,510.3 |
| 01/23(金) | 1,513 | 1,515 | 1,503 | 1,503 | 288,200 | 1,504.7 | 1,508.9 |
| 01/22(木) | 1,500 | 1,532 | 1,498 | 1,525 | 323,400 | 1,508.2 | 1,508.6 |
| 01/21(水) | 1,500 | 1,503 | 1,483 | 1,488 | 213,400 | 1,507.7 | 1,506.1 |
| 01/20(火) | 1,500 | 1,508 | 1,490 | 1,500 | 310,000 | 1,511.1 | 1,504.5 |
| 01/19(月) | 1,510 | 1,517 | 1,503 | 1,508 | 231,400 | 1,514.6 | 1,503.5 |
| 01/16(金) | 1,517 | 1,520 | 1,503 | 1,520 | 297,200 | 1,520.4 | 1,501.7 |
| 01/15(木) | 1,517 | 1,532 | 1,515 | 1,522 | 340,200 | 1,516.0 | 1,500.1 |
| 01/14(水) | 1,517 | 1,525 | 1,505 | 1,505 | 376,800 | 1,509.6 | 1,497.6 |
| 01/13(火) | 1,545 | 1,547 | 1,503 | 1,517 | 461,200 | 1,507.7 | 1,496.1 |
| 01/09(金) | 1,532 | 1,569 | 1,522 | 1,537 | 556,200 | 1,503.3 | 1,493.9 |
| 01/08(木) | 1,508 | 1,530 | 1,493 | 1,498 | 479,600 | 1,499.8 | 1,490.7 |
| 01/07(水) | 1,488 | 1,503 | 1,483 | 1,490 | 391,600 | 1,505.7 | 1,489.4 |
| 01/06(火) | 1,495 | 1,513 | 1,486 | 1,495 | 437,800 | 1,511.6 | 1,489.3 |
| 01/05(月) | 1,513 | 1,517 | 1,486 | 1,495 | 545,800 | 1,515.0 | 1,488.9 |
| 12/30(火) | 1,530 | 1,547 | 1,520 | 1,520 | 264,600 | 1,514.1 | 1,488.7 |
| 12/29(月) | 1,520 | 1,537 | 1,510 | 1,527 | 222,600 | 1,513.1 | 1,486.8 |
| 12/26(金) | 1,515 | 1,527 | 1,510 | 1,520 | 182,000 | 1,514.6 | 1,483.8 |
| 12/25(木) | 1,498 | 1,513 | 1,490 | 1,513 | 81,600 | 1,517.0 | 1,479.8 |
| 12/24(水) | 1,515 | 1,515 | 1,488 | 1,490 | 154,800 | 1,514.6 | 1,475.4 |
| 12/23(火) | 1,530 | 1,540 | 1,515 | 1,515 | 187,400 | 1,512.6 | 1,471.9 |
| 12/22(月) | 1,537 | 1,542 | 1,522 | 1,535 | 266,000 | 1,506.2 | 1,468.1 |
| 12/19(金) | 1,503 | 1,542 | 1,500 | 1,532 | 397,400 | 1,498.3 | 1,462.7 |
| 12/18(木) | 1,493 | 1,510 | 1,486 | 1,500 | 207,600 | 1,484.6 | 1,457.2 |
| 12/17(水) | 1,486 | 1,490 | 1,473 | 1,481 | 137,000 | 1,474.0 | 1,452.9 |
| 12/16(火) | 1,495 | 1,495 | 1,481 | 1,483 | 123,000 | 1,473.0 | 1,448.5 |
| 12/15(月) | 1,481 | 1,495 | 1,472 | 1,495 | 146,400 | 1,469.2 | 1,443.8 |
| 12/12(金) | 1,456 | 1,466 | 1,452 | 1,463 | 264,000 | 1,465.7 | 1,438.3 |
| 12/11(木) | 1,468 | 1,473 | 1,443 | 1,447 | 287,800 | 1,465.0 | 1,433.3 |
| 12/10(水) | 1,473 | 1,483 | 1,468 | 1,476 | 136,800 | 1,469.4 | 1,428.4 |
| 12/09(火) | 1,476 | 1,481 | 1,460 | 1,464 | 147,800 | 1,466.7 | 1,422.6 |
| 12/08(月) | 1,465 | 1,486 | 1,465 | 1,478 | 134,600 | 1,465.4 | 1,417.3 |
| 12/05(金) | 1,465 | 1,473 | 1,456 | 1,460 | 164,200 | 1,462.5 | 1,411.0 |
| 12/04(木) | 1,462 | 1,476 | 1,461 | 1,469 | 179,600 | 1,468.1 | 1,405.2 |
| 12/03(水) | 1,463 | 1,470 | 1,454 | 1,462 | 177,000 | 1,471.4 | 1,400.2 |
| 12/02(火) | 1,468 | 1,470 | 1,454 | 1,458 | 189,600 | 1,477.0 | 1,396.7 |
| 12/01(月) | 1,486 | 1,486 | 1,457 | 1,463 | 200,600 | 1,480.2 | 1,393.1 |
| 11/28(金) | 1,493 | 1,503 | 1,486 | 1,488 | 262,400 | 1,478.0 | 1,389.4 |
| 11/27(木) | 1,490 | 1,493 | 1,481 | 1,486 | 153,600 | 1,464.2 | 1,384.6 |
| 11/26(水) | 1,481 | 1,493 | 1,481 | 1,490 | 167,400 | 1,447.9 | 1,379.1 |
| 11/25(火) | 1,456 | 1,476 | 1,448 | 1,473 | 259,000 | 1,430.2 | - |
| 11/21(金) | 1,424 | 1,463 | 1,424 | 1,453 | 298,800 | 1,419.4 | - |
| 11/20(木) | 1,405 | 1,427 | 1,405 | 1,419 | 184,800 | 1,408.9 | - |
| 11/19(水) | 1,402 | 1,415 | 1,397 | 1,404 | 204,400 | 1,404.1 | - |
| 11/18(火) | 1,407 | 1,426 | 1,401 | 1,402 | 204,600 | 1,401.8 | - |
| 11/17(月) | 1,424 | 1,424 | 1,397 | 1,419 | 361,000 | 1,395.4 | - |
| 11/14(金) | 1,392 | 1,406 | 1,390 | 1,400 | 163,200 | 1,384.6 | - |
| 11/13(木) | 1,395 | 1,404 | 1,392 | 1,395 | 128,000 | 1,376.4 | - |
| 11/12(水) | 1,377 | 1,399 | 1,376 | 1,393 | 241,400 | 1,365.0 | - |
| 11/11(火) | 1,368 | 1,374 | 1,359 | 1,370 | 201,200 | 1,351.4 | - |
| 11/10(月) | 1,364 | 1,366 | 1,357 | 1,365 | 170,800 | 1,343.8 | - |
| 11/07(金) | 1,335 | 1,359 | 1,335 | 1,359 | 159,800 | 1,336.9 | - |
| 11/06(木) | 1,330 | 1,344 | 1,328 | 1,338 | 140,400 | 1,329.3 | - |
| 11/05(水) | 1,332 | 1,340 | 1,317 | 1,325 | 238,400 | 1,324.7 | - |
| 11/04(火) | 1,326 | 1,343 | 1,317 | 1,332 | 214,400 | 1,328.3 | - |
| 10/31(金) | 1,321 | 1,330 | 1,319 | 1,330 | 202,400 | 1,337.1 | - |
| 10/30(木) | 1,315 | 1,326 | 1,315 | 1,321 | 477,200 | 1,344.5 | - |
| 10/29(水) | 1,343 | 1,343 | 1,315 | 1,315 | 314,200 | 1,354.7 | - |
| 10/28(火) | 1,373 | 1,373 | 1,343 | 1,343 | 289,400 | 1,365.4 | - |
| 10/27(月) | 1,372 | 1,388 | 1,372 | 1,376 | 176,200 | 1,366.2 | - |
| 10/24(金) | 1,375 | 1,375 | 1,366 | 1,368 | 159,000 | 1,358.7 | - |
| 10/23(木) | 1,368 | 1,380 | 1,368 | 1,372 | 203,800 | 1,349.0 | - |
| 10/22(水) | 1,357 | 1,375 | 1,357 | 1,368 | 259,800 | 1,337.6 | - |
| 10/21(火) | 1,337 | 1,355 | 1,333 | 1,348 | 190,400 | 1,328.1 | - |
