?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 439 | 444 | 434 | 437 | 1,159,900 | 439.2 | 423.0 |
| 08/12(水) | 440 | 448 | 436 | 445 | 1,137,200 | 437.0 | 421.6 |
| 08/10(月) | 436 | 443 | 431 | 441 | 759,900 | 434.4 | 419.6 |
| 08/07(金) | 440 | 440 | 433 | 438 | 494,700 | 433.2 | 417.5 |
| 08/06(木) | 430 | 437 | 426 | 435 | 679,100 | 434.0 | 415.6 |
| 08/05(水) | 433 | 434 | 422 | 426 | 667,500 | 434.0 | 413.1 |
| 08/04(火) | 436 | 439 | 432 | 432 | 375,500 | 436.8 | 411.1 |
| 08/03(月) | 440 | 440 | 430 | 435 | 374,000 | 437.4 | 409.0 |
| 07/31(金) | 429 | 445 | 428 | 442 | 615,200 | 437.8 | 406.2 |
| 07/30(木) | 436 | 438 | 429 | 435 | 720,800 | 431.8 | 403.1 |
| 07/29(水) | 439 | 444 | 433 | 440 | 924,900 | 427.2 | 400.1 |
| 07/28(火) | 440 | 450 | 433 | 435 | 951,700 | 421.6 | 396.9 |
| 07/27(月) | 418 | 440 | 418 | 437 | 1,235,400 | 415.6 | 394.0 |
| 07/24(金) | 408 | 414 | 406 | 412 | 470,400 | 409.8 | 391.1 |
| 07/23(木) | 411 | 416 | 410 | 412 | 526,300 | 411.4 | 389.4 |
| 07/22(水) | 400 | 416 | 396 | 412 | 627,500 | 412.0 | 387.8 |
| 07/21(火) | 410 | 414 | 403 | 405 | 640,000 | 412.2 | 386.2 |
| 07/17(金) | 415 | 419 | 404 | 408 | 844,000 | 412.4 | 385.2 |
| 07/16(木) | 416 | 424 | 415 | 420 | 948,100 | 411.4 | 383.8 |
| 07/15(水) | 410 | 416 | 408 | 415 | 512,100 | 406.2 | 382.0 |
| 07/14(火) | 410 | 418 | 407 | 413 | 737,800 | 402.8 | 381.0 |
| 07/13(月) | 398 | 411 | 397 | 406 | 648,100 | 400.2 | 380.0 |
| 07/10(金) | 396 | 406 | 394 | 403 | 760,200 | 398.0 | 379.1 |
| 07/09(木) | 396 | 397 | 391 | 394 | 366,900 | 395.4 | 378.6 |
| 07/08(水) | 396 | 400 | 390 | 398 | 619,800 | 394.6 | 377.9 |
| 07/07(火) | 392 | 400 | 392 | 400 | 543,000 | 389.6 | 377.5 |
| 07/06(月) | 388 | 399 | 385 | 395 | 749,100 | 384.6 | 376.8 |
| 07/03(金) | 395 | 400 | 389 | 390 | 850,400 | 381.4 | 376.4 |
| 07/02(木) | 377 | 393 | 376 | 390 | 1,139,200 | 376.4 | 375.7 |
| 07/01(水) | 381 | 382 | 370 | 373 | 742,200 | 371.6 | 374.8 |
| 06/30(火) | 378 | 385 | 375 | 375 | 556,700 | 369.0 | 374.6 |
| 06/29(月) | 366 | 379 | 364 | 379 | 1,349,300 | 366.0 | 374.2 |
| 06/26(金) | 368 | 369 | 360 | 365 | 1,086,200 | 362.4 | 374.2 |
| 06/25(木) | 365 | 370 | 360 | 366 | 594,800 | 362.4 | 375.2 |
| 06/24(水) | 368 | 370 | 360 | 360 | 441,100 | 363.4 | 375.3 |
| 06/23(火) | 360 | 365 | 360 | 360 | 751,500 | 365.8 | 375.9 |
| 06/22(月) | 364 | 366 | 361 | 361 | 600,500 | 368.0 | 377.1 |
| 06/19(金) | 373 | 373 | 364 | 365 | 1,043,600 | 372.0 | 378.2 |
| 06/18(木) | 371 | 373 | 368 | 371 | 607,400 | 373.2 | 379.2 |
| 06/17(水) | 374 | 379 | 371 | 372 | 579,200 | 374.0 | 379.8 |
| 06/16(火) | 376 | 377 | 371 | 371 | 529,300 | 378.0 | 381.1 |
| 06/15(月) | 376 | 382 | 374 | 381 | 594,100 | 381.0 | 382.7 |
| 06/12(金) | 375 | 377 | 369 | 371 | 926,700 | 381.8 | 384.4 |
| 06/11(木) | 388 | 391 | 372 | 375 | 1,012,000 | 385.6 | 388.3 |
| 06/10(水) | 385 | 392 | 382 | 392 | 781,300 | 385.8 | 391.9 |
| 06/09(火) | 392 | 393 | 384 | 386 | 641,000 | 385.0 | 394.8 |
| 06/08(月) | 387 | 390 | 383 | 385 | 854,900 | 384.6 | 397.9 |
| 06/05(金) | 390 | 395 | 385 | 390 | 1,355,700 | 384.6 | 401.6 |
| 06/04(木) | 384 | 390 | 376 | 376 | 882,300 | 381.0 | 404.8 |
| 06/03(水) | 389 | 392 | 377 | 388 | 876,100 | 379.0 | 408.3 |
| 06/02(火) | 389 | 393 | 377 | 384 | 1,296,500 | 375.2 | 411.6 |
| 06/01(月) | 378 | 385 | 367 | 385 | 1,202,800 | 371.6 | 415.0 |
| 05/29(金) | 370 | 378 | 367 | 372 | 913,400 | 370.2 | 418.6 |
| 05/28(木) | 376 | 377 | 360 | 366 | 1,171,800 | 373.6 | 423.0 |
| 05/27(水) | 366 | 369 | 355 | 369 | 1,957,000 | 374.4 | 427.5 |
| 05/26(火) | 378 | 378 | 363 | 366 | 1,320,300 | 375.4 | 432.2 |
| 05/25(月) | 386 | 387 | 377 | 378 | 882,500 | 380.2 | 436.7 |
| 05/22(金) | 370 | 392 | 370 | 389 | 1,514,100 | 382.2 | 440.4 |
| 05/21(木) | 379 | 380 | 362 | 370 | 1,933,500 | 382.8 | 443.2 |
| 05/20(水) | 387 | 388 | 372 | 374 | 2,460,100 | 386.0 | 446.7 |
| 05/19(火) | 392 | 399 | 387 | 390 | 1,296,800 | 391.8 | 450.0 |
| 05/18(月) | 399 | 400 | 386 | 388 | 1,477,300 | 396.2 | 453.4 |
| 05/15(金) | 394 | 401 | 386 | 392 | 1,904,000 | 403.4 | 456.1 |
| 05/14(木) | 401 | 407 | 385 | 386 | 2,790,900 | 418.4 | 458.5 |
| 05/13(水) | 410 | 417 | 402 | 403 | 2,144,600 | 434.2 | 460.9 |
| 05/12(火) | 423 | 424 | 412 | 412 | 1,809,200 | 446.8 | 462.1 |
| 05/11(月) | 435 | 439 | 420 | 424 | 3,034,300 | 457.0 | 463.3 |
| 05/08(金) | 469 | 475 | 463 | 467 | 1,265,300 | 467.6 | 463.2 |
| 05/07(木) | 474 | 477 | 464 | 465 | 911,600 | 468.2 | 461.3 |
| 05/01(金) | 462 | 470 | 461 | 466 | 695,800 | 468.0 | 460.0 |
| 04/30(木) | 465 | 467 | 458 | 463 | 1,109,700 | 468.8 | 458.3 |
| 04/28(火) | 476 | 478 | 471 | 477 | 884,300 | 470.0 | 457.2 |
| 04/27(月) | 465 | 474 | 461 | 470 | 702,700 | 469.8 | 454.9 |
| 04/24(金) | 468 | 470 | 461 | 464 | 656,400 | 472.2 | 452.3 |
| 04/23(木) | 476 | 478 | 465 | 470 | 963,700 | 475.0 | 450.5 |
| 04/22(水) | 477 | 479 | 467 | 469 | 683,400 | 478.2 | 449.3 |
| 04/21(火) | 482 | 486 | 476 | 476 | 679,400 | 480.0 | 447.9 |
| 04/20(月) | 484 | 486 | 475 | 482 | 520,000 | 478.8 | 446.5 |
| 04/17(金) | 483 | 487 | 478 | 478 | 806,500 | 474.4 | 445.2 |
| 04/16(木) | 489 | 497 | 483 | 486 | 1,240,900 | 470.4 | 444.3 |
| 04/15(水) | 470 | 484 | 470 | 478 | 1,356,200 | 464.6 | 443.1 |
| 04/14(火) | 465 | 471 | 463 | 470 | 573,100 | 464.0 | 442.3 |
| 04/13(月) | 456 | 462 | 455 | 460 | 556,200 | 461.0 | 441.5 |
| 04/10(金) | 460 | 465 | 455 | 458 | 1,357,100 | 459.4 | 441.6 |
| 04/09(木) | 474 | 474 | 457 | 457 | 846,100 | 457.0 | 441.2 |
| 04/08(水) | 466 | 475 | 465 | 475 | 1,470,600 | 452.0 | 440.3 |
| 04/07(火) | 455 | 463 | 451 | 455 | 958,000 | 445.6 | 439.2 |
| 04/06(月) | 447 | 456 | 446 | 452 | 843,600 | 438.8 | 439.8 |
| 04/03(金) | 437 | 448 | 437 | 446 | 640,800 | 432.4 | 441.0 |
| 04/02(木) | 443 | 454 | 431 | 432 | 1,097,100 | 429.6 | 441.9 |
| 04/01(水) | 429 | 443 | 428 | 443 | 1,059,300 | 428.0 | 442.9 |
| 03/31(火) | 423 | 428 | 418 | 421 | 828,200 | 426.2 | 443.7 |
| 03/30(月) | 428 | 428 | 416 | 420 | 1,038,400 | 426.0 | 445.2 |
| 03/27(金) | 425 | 434 | 425 | 432 | 749,000 | 423.2 | 446.6 |
| 03/26(木) | 428 | 432 | 421 | 424 | 788,000 | 420.6 | 447.7 |
| 03/25(水) | 423 | 434 | 423 | 434 | 966,900 | 423.6 | 448.8 |
| 03/24(火) | 418 | 424 | 415 | 420 | 1,143,500 | 423.8 | 449.8 |
| 03/23(月) | 405 | 413 | 402 | 406 | 1,724,400 | 427.8 | 451.0 |
| 03/19(木) | 431 | 434 | 419 | 419 | 1,965,300 | 436.8 | 453.6 |
| 03/18(水) | 436 | 441 | 433 | 439 | 992,800 | 443.8 | 455.6 |
| 03/17(火) | 447 | 448 | 435 | 435 | 1,135,500 | 447.2 | 456.2 |
| 03/16(月) | 449 | 451 | 435 | 440 | 1,168,200 | 452.0 | 456.4 |
| 03/13(金) | 451 | 455 | 446 | 451 | 1,098,500 | 454.0 | 456.8 |
| 03/12(木) | 455 | 457 | 449 | 454 | 1,281,500 | 456.2 | 456.4 |
| 03/11(水) | 461 | 462 | 456 | 456 | 655,800 | 455.0 | 455.9 |
| 03/10(火) | 455 | 461 | 450 | 459 | 1,177,900 | 450.8 | 455.6 |
| 03/09(月) | 450 | 452 | 437 | 450 | 1,683,000 | 448.6 | 455.3 |
| 03/06(金) | 447 | 463 | 447 | 462 | 1,093,500 | 452.2 | 455.1 |
| 03/05(木) | 450 | 455 | 447 | 448 | 1,315,400 | 456.6 | 454.6 |
| 03/04(水) | 440 | 452 | 431 | 435 | 2,118,400 | 460.4 | 454.8 |
| 03/03(火) | 469 | 471 | 448 | 448 | 1,342,800 | 465.0 | 455.8 |
| 03/02(月) | 472 | 477 | 465 | 468 | 1,248,800 | 467.8 | 456.5 |
| 02/27(金) | 472 | 486 | 469 | 484 | 1,799,300 | 466.0 | 456.1 |
| 02/26(木) | 460 | 471 | 459 | 467 | 1,383,700 | 460.2 | 455.4 |
| 02/25(水) | 461 | 462 | 450 | 458 | 1,109,000 | 458.6 | 455.5 |
| 02/24(火) | 463 | 469 | 457 | 462 | 1,032,700 | 457.6 | 456.6 |
| 02/20(金) | 456 | 465 | 453 | 459 | 1,010,600 | 457.0 | 457.4 |
| 02/19(木) | 464 | 464 | 451 | 455 | 723,200 | 454.8 | 458.1 |
| 02/18(水) | 457 | 470 | 442 | 459 | 2,094,000 | 458.0 | 458.6 |
| 02/17(火) | 458 | 462 | 450 | 453 | 803,900 | 460.4 | 458.9 |
| 02/16(月) | 444 | 459 | 440 | 459 | 1,346,900 | 460.6 | 460.4 |
| 02/13(金) | 463 | 478 | 445 | 448 | 3,733,800 | 456.8 | 461.1 |
| 02/12(木) | 471 | 480 | 462 | 471 | 3,490,300 | 457.0 | 462.0 |
| 02/10(火) | 451 | 471 | 451 | 471 | 1,568,400 | 450.8 | 462.4 |
| 02/09(月) | 448 | 454 | 444 | 454 | 1,180,800 | 445.2 | 462.3 |
| 02/06(金) | 444 | 446 | 437 | 440 | 1,145,600 | 443.8 | 463.0 |
| 02/05(木) | 444 | 451 | 440 | 449 | 1,135,400 | 446.4 | 464.5 |
| 02/04(水) | 441 | 444 | 437 | 440 | 841,400 | 445.4 | 466.2 |
| 02/03(火) | 446 | 446 | 439 | 443 | 1,382,200 | 447.2 | 468.8 |
| 02/02(月) | 452 | 461 | 443 | 447 | 1,314,700 | 449.2 | 470.4 |
| 01/30(金) | 447 | 453 | 442 | 453 | 543,300 | 451.8 | 471.5 |
| 01/29(木) | 448 | 448 | 439 | 444 | 1,315,100 | 454.6 | 471.6 |
| 01/28(水) | 452 | 455 | 445 | 449 | 958,800 | 457.2 | 472.2 |
| 01/27(火) | 462 | 462 | 452 | 453 | 848,900 | 460.8 | 472.0 |
| 01/26(月) | 463 | 466 | 458 | 460 | 763,600 | 464.2 | 471.5 |
| 01/23(金) | 460 | 471 | 456 | 467 | 680,000 | 469.2 | 471.1 |
| 01/22(木) | 463 | 463 | 457 | 457 | 961,000 | 472.0 | 470.6 |
| 01/21(水) | 461 | 469 | 458 | 467 | 1,109,500 | 476.0 | 469.7 |
| 01/20(火) | 480 | 483 | 468 | 470 | 962,800 | 476.2 | 468.5 |
| 01/19(月) | 477 | 489 | 473 | 485 | 682,500 | 475.4 | 467.3 |
| 01/16(金) | 478 | 484 | 473 | 481 | 892,900 | 476.4 | 465.5 |
| 01/15(木) | 466 | 480 | 466 | 477 | 997,200 | 475.6 | 464.4 |
| 01/14(水) | 467 | 472 | 463 | 468 | 1,192,900 | 474.6 | 463.0 |
| 01/13(火) | 485 | 487 | 462 | 466 | 2,944,600 | 477.0 | 462.2 |
| 01/09(金) | 480 | 494 | 480 | 490 | 1,164,300 | 477.6 | 461.0 |
| 01/08(木) | 479 | 480 | 469 | 477 | 841,800 | 473.6 | 458.9 |
| 01/07(水) | 477 | 483 | 467 | 472 | 1,156,200 | 473.8 | 457.7 |
| 01/06(火) | 472 | 482 | 471 | 480 | 821,700 | 477.6 | 457.2 |
| 01/05(月) | 475 | 476 | 467 | 469 | 1,162,300 | 482.6 | 456.3 |
| 12/30(火) | 477 | 477 | 464 | 470 | 1,524,400 | 485.8 | 455.8 |
| 12/29(月) | 492 | 493 | 474 | 478 | 1,850,000 | 486.6 | 454.7 |
| 12/26(金) | 502 | 505 | 489 | 491 | 1,538,400 | 482.2 | 453.9 |
| 12/25(木) | 484 | 509 | 483 | 505 | 1,986,400 | 475.6 | 452.1 |
| 12/24(水) | 472 | 492 | 471 | 485 | 1,479,900 | 463.4 | 449.4 |
| 12/23(火) | 458 | 475 | 454 | 474 | 1,597,800 | 454.4 | 447.8 |
| 12/22(月) | 458 | 460 | 450 | 456 | 906,100 | 449.8 | 447.0 |
| 12/19(金) | 444 | 459 | 442 | 458 | 1,610,500 | 449.2 | 447.6 |
| 12/18(木) | 438 | 444 | 437 | 444 | 583,100 | 444.6 | 448.9 |
| 12/17(水) | 446 | 450 | 435 | 440 | 1,342,600 | 443.2 | 450.6 |
| 12/16(火) | 450 | 455 | 448 | 451 | 1,080,200 | 443.4 | 453.4 |
| 12/15(月) | 438 | 453 | 437 | 453 | 1,434,100 | 441.2 | 453.2 |
| 12/12(金) | 439 | 444 | 433 | 435 | 924,900 | 441.0 | 452.7 |
| 12/11(木) | 444 | 445 | 433 | 437 | 1,150,600 | 442.4 | 452.7 |
| 12/10(水) | 445 | 449 | 440 | 441 | 1,066,800 | 444.6 | 452.8 |
| 12/09(火) | 445 | 451 | 437 | 440 | 1,253,000 | 444.0 | 453.0 |
| 12/08(月) | 441 | 453 | 441 | 452 | 863,100 | 443.4 | 453.4 |
| 12/05(金) | 445 | 452 | 440 | 442 | 711,700 | 442.4 | 453.2 |
| 12/04(木) | 437 | 450 | 435 | 448 | 586,700 | 445.6 | 453.2 |
| 12/03(水) | 436 | 443 | 434 | 438 | 663,100 | 447.6 | 453.3 |
| 12/02(火) | 451 | 452 | 436 | 437 | 992,300 | 451.2 | 454.3 |
| 12/01(月) | 455 | 458 | 445 | 447 | 729,900 | 452.4 | 455.5 |
| 11/28(金) | 457 | 465 | 453 | 458 | 892,800 | 454.6 | 456.6 |
| 11/27(木) | 457 | 462 | 454 | 458 | 652,200 | 452.2 | 457.4 |
| 11/26(水) | 448 | 458 | 444 | 456 | 1,084,000 | 448.2 | 458.0 |
| 11/25(火) | 457 | 459 | 441 | 443 | 1,258,700 | 445.8 | 458.4 |
| 11/21(金) | 438 | 459 | 438 | 458 | 1,034,700 | 448.2 | 458.7 |
| 11/20(木) | 446 | 455 | 444 | 446 | 1,083,600 | 450.8 | 458.7 |
| 11/19(水) | 440 | 450 | 434 | 438 | 1,870,300 | 459.8 | 459.2 |
| 11/18(火) | 449 | 456 | 444 | 444 | 1,464,500 | 469.6 | 459.5 |
| 11/17(月) | 476 | 478 | 452 | 455 | 2,262,600 | 482.4 | 460.4 |
| 11/14(金) | 483 | 487 | 459 | 471 | 2,928,800 | 481.0 | 461.0 |
| 11/13(木) | 495 | 499 | 486 | 491 | 1,596,500 | 474.8 | 460.8 |
| 11/12(水) | 500 | 510 | 485 | 487 | 3,110,400 | 463.4 | 459.9 |
| 11/11(火) | 504 | 528 | 490 | 508 | 11,773,700 | 454.0 | 459.3 |
| 11/10(月) | 456 | 457 | 445 | 448 | 2,037,100 | 441.8 | 457.4 |
| 11/07(金) | 431 | 442 | 430 | 440 | 1,177,000 | 442.2 | 457.8 |
| 11/06(木) | 444 | 448 | 434 | 434 | 1,187,800 | 443.4 | 459.0 |
| 11/05(水) | 446 | 446 | 430 | 440 | 1,717,700 | 445.0 | 461.6 |
| 11/04(火) | 450 | 455 | 446 | 447 | 1,153,100 | 447.2 | 463.6 |
| 10/31(金) | 449 | 453 | 445 | 450 | 787,400 | 450.4 | 465.4 |
| 10/30(木) | 440 | 447 | 438 | 446 | 1,256,400 | 453.6 | 467.2 |
| 10/29(水) | 452 | 453 | 442 | 442 | 867,200 | 459.6 | 469.3 |
| 10/28(火) | 462 | 462 | 451 | 451 | 1,052,700 | 466.8 | 471.7 |
| 10/27(月) | 467 | 473 | 462 | 463 | 798,600 | 470.8 | 474.1 |
| 10/24(金) | 476 | 477 | 464 | 466 | 924,900 | 471.4 | 476.0 |
| 10/23(木) | 470 | 480 | 467 | 476 | 1,005,200 | 468.6 | 477.8 |
| 10/22(水) | 477 | 488 | 476 | 478 | 1,735,700 | 465.0 | 479.3 |
| 10/21(火) | 470 | 479 | 462 | 471 | 1,184,900 | 461.2 | 481.4 |
| 10/20(月) | 458 | 467 | 456 | 466 | 904,700 | 456.0 | 483.3 |
| 10/17(金) | 458 | 460 | 448 | 452 | 843,400 | 455.8 | 486.3 |
| 10/16(木) | 461 | 467 | 458 | 458 | 807,900 | 459.6 | 490.5 |
| 10/15(水) | 450 | 460 | 448 | 459 | 919,100 | 461.2 | 495.4 |
| 10/14(火) | 457 | 462 | 443 | 445 | 1,705,800 | 463.2 | 500.0 |
| 10/10(金) | 464 | 467 | 455 | 465 | 1,421,300 | 468.4 | 505.2 |
| 10/09(木) | 467 | 476 | 464 | 471 | 1,322,700 | 467.4 | 509.6 |
| 10/08(水) | 467 | 474 | 463 | 466 | 791,200 | 465.2 | 514.6 |
| 10/07(火) | 469 | 474 | 464 | 469 | 977,300 | 465.6 | 520.6 |
| 10/06(月) | 476 | 477 | 466 | 471 | 907,100 | 472.0 | 526.8 |
| 10/03(金) | 464 | 470 | 458 | 460 | 1,215,600 | 475.4 | 533.6 |
| 10/02(木) | 473 | 475 | 456 | 460 | 1,548,500 | 482.0 | 541.2 |
| 10/01(水) | 499 | 499 | 468 | 468 | 3,163,600 | 489.2 | 549.1 |
| 09/30(火) | 489 | 507 | 485 | 501 | 1,986,600 | 495.0 | 556.8 |
| 09/29(月) | 501 | 503 | 485 | 488 | 1,795,400 | 495.4 | 561.3 |
| 09/26(金) | 496 | 500 | 492 | 493 | 1,160,700 | 500.0 | 566.4 |
| 09/25(木) | 498 | 503 | 496 | 496 | 1,040,200 | 503.2 | 571.1 |
| 09/24(水) | 498 | 502 | 490 | 497 | 1,428,900 | 506.4 | 575.6 |
| 09/22(月) | 516 | 520 | 502 | 503 | 1,591,700 | 509.8 | 580.6 |
| 09/19(金) | 514 | 517 | 505 | 511 | 1,488,300 | 515.0 | 584.0 |
| 09/18(木) | 518 | 519 | 509 | 509 | 1,217,100 | 516.6 | 588.2 |
| 09/17(水) | 517 | 519 | 509 | 512 | 1,314,800 | 523.2 | 592.8 |
| 09/16(火) | 527 | 528 | 511 | 514 | 1,785,700 | 532.2 | - |
| 09/12(金) | 524 | 533 | 518 | 529 | 1,248,300 | 545.6 | - |
| 09/11(木) | 539 | 540 | 516 | 519 | 2,453,500 | 554.4 | - |
| 09/10(水) | 550 | 555 | 538 | 542 | 1,562,500 | 565.6 | - |
| 09/09(火) | 581 | 588 | 550 | 557 | 1,987,500 | 572.2 | - |
| 09/08(月) | 580 | 595 | 578 | 581 | 1,133,000 | 580.2 | - |
| 09/05(金) | 575 | 578 | 569 | 573 | 820,800 | 586.8 | - |
| 09/04(木) | 575 | 578 | 562 | 575 | 1,292,300 | 597.4 | - |
| 09/03(水) | 589 | 592 | 570 | 575 | 2,323,500 | 610.4 | - |
| 09/02(火) | 611 | 615 | 594 | 597 | 1,788,300 | 625.2 | - |
| 09/01(月) | 630 | 639 | 610 | 614 | 1,466,500 | 637.6 | - |
| 08/29(金) | 639 | 644 | 624 | 626 | 1,143,500 | 647.0 | - |
| 08/28(木) | 652 | 653 | 640 | 640 | 863,500 | 644.2 | - |
| 08/27(水) | 679 | 685 | 642 | 649 | 2,073,300 | 639.6 | - |
| 08/26(火) | 661 | 665 | 649 | 659 | 1,938,500 | 631.6 | - |
| 08/25(月) | 622 | 661 | 621 | 661 | 2,927,900 | 621.6 | - |
| 08/22(金) | 622 | 624 | 610 | 612 | 1,194,500 | 614.0 | - |
| 08/21(木) | 603 | 625 | 600 | 617 | 1,624,300 | 608.8 | - |
| 08/20(水) | 604 | 610 | 595 | 609 | 1,656,300 | 608.6 | - |
| 08/19(火) | 625 | 625 | 603 | 609 | 1,991,800 | 611.6 | - |
| 08/18(月) | 604 | 624 | 599 | 623 | 3,264,900 | 615.8 | - |
| 08/15(金) | 614 | 615 | 584 | 586 | 2,426,400 | 620.2 | - |
| 08/14(木) | 619 | 619 | 596 | 616 | 2,898,500 | 629.4 | - |
| 08/13(水) | 611 | 624 | 577 | 624 | 5,924,200 | 631.6 | - |
