?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 9,210 | 9,308 | 9,114 | 9,236 | 304,600 | 9,192.8 | 8,800.3 |
| 10/20(火) | 9,190 | 9,249 | 9,131 | 9,202 | 275,500 | 9,139.8 | 8,768.6 |
| 10/19(月) | 9,177 | 9,300 | 9,175 | 9,210 | 319,000 | 9,096.6 | 8,739.1 |
| 10/16(金) | 9,172 | 9,419 | 9,161 | 9,252 | 279,600 | 9,039.0 | 8,717.9 |
| 10/15(木) | 8,873 | 9,152 | 8,873 | 9,064 | 317,200 | 8,902.8 | 8,697.8 |
| 10/14(水) | 8,888 | 9,065 | 8,835 | 8,971 | 197,900 | 8,812.6 | 8,698.6 |
| 10/13(火) | 9,011 | 9,199 | 8,958 | 8,986 | 293,800 | 8,750.4 | 8,689.3 |
| 10/09(金) | 8,572 | 8,997 | 8,504 | 8,922 | 373,300 | 8,655.6 | 8,700.2 |
| 10/08(木) | 8,586 | 8,643 | 8,455 | 8,571 | 273,600 | 8,568.0 | 8,721.1 |
| 10/07(水) | 8,574 | 8,672 | 8,507 | 8,613 | 257,000 | 8,574.0 | 8,763.4 |
| 10/06(火) | 8,765 | 8,778 | 8,609 | 8,660 | 201,000 | 8,559.6 | 8,803.1 |
| 10/05(月) | 8,412 | 8,571 | 8,377 | 8,512 | 187,200 | 8,542.2 | 8,833.4 |
| 10/02(金) | 8,451 | 8,550 | 8,410 | 8,484 | 262,300 | 8,608.4 | 8,872.8 |
| 10/01(木) | 8,480 | 8,663 | 8,443 | 8,601 | 235,100 | 8,729.0 | 8,906.7 |
| 09/30(水) | 8,580 | 8,592 | 8,481 | 8,541 | 314,700 | 8,754.4 | 8,931.6 |
| 09/29(火) | 8,572 | 8,721 | 8,552 | 8,573 | 198,100 | 8,810.0 | 8,966.5 |
| 09/28(月) | 9,057 | 9,127 | 8,843 | 8,843 | 370,300 | 8,869.2 | 8,999.7 |
| 09/25(金) | 8,707 | 9,087 | 8,671 | 9,087 | 428,200 | 8,836.2 | 9,013.0 |
| 09/24(木) | 8,679 | 8,803 | 8,661 | 8,728 | 295,700 | 8,760.2 | 9,001.8 |
| 09/18(金) | 8,781 | 8,934 | 8,738 | 8,819 | 376,400 | 8,731.8 | 9,058.7 |
| 09/17(木) | 8,672 | 8,869 | 8,672 | 8,869 | 256,800 | 8,626.6 | 9,113.4 |
| 09/16(水) | 8,678 | 8,680 | 8,579 | 8,678 | 257,600 | 8,541.2 | 9,165.6 |
| 09/15(火) | 8,697 | 8,735 | 8,623 | 8,707 | 352,900 | 8,498.8 | 9,227.9 |
| 09/14(月) | 8,416 | 8,645 | 8,403 | 8,586 | 270,200 | 8,493.2 | 9,282.0 |
| 09/11(金) | 8,322 | 8,335 | 8,172 | 8,293 | 286,500 | 8,526.0 | 9,333.6 |
| 09/10(木) | 8,365 | 8,444 | 8,300 | 8,442 | 264,300 | 8,684.2 | 9,393.6 |
| 09/09(水) | 8,572 | 8,600 | 8,413 | 8,466 | 419,700 | 8,743.4 | 9,441.4 |
| 09/08(火) | 8,660 | 8,703 | 8,576 | 8,679 | 265,600 | 8,902.2 | 9,488.3 |
| 09/07(月) | 8,958 | 8,999 | 8,690 | 8,750 | 325,300 | 9,055.2 | 9,536.4 |
| 09/04(金) | 8,989 | 9,164 | 8,900 | 9,084 | 334,900 | 9,230.8 | 9,590.4 |
| 09/02(水) | 9,151 | 9,174 | 8,735 | 8,738 | 470,100 | 9,335.2 | 9,637.6 |
| 09/01(火) | 9,420 | 9,537 | 9,234 | 9,260 | 314,400 | 9,470.8 | 9,682.3 |
| 08/31(月) | 9,511 | 9,562 | 9,410 | 9,444 | 255,000 | 9,518.2 | 9,705.4 |
| 08/28(金) | 9,593 | 9,832 | 9,540 | 9,628 | 190,900 | 9,496.0 | 9,702.9 |
| 08/27(木) | 9,400 | 9,690 | 9,385 | 9,606 | 185,100 | 9,414.8 | 9,697.8 |
| 08/26(水) | 9,451 | 9,570 | 9,416 | 9,416 | 235,800 | 9,376.4 | 9,694.0 |
| 08/25(火) | 9,399 | 9,562 | 9,363 | 9,497 | 173,600 | 9,373.8 | 9,714.5 |
| 08/24(月) | 9,210 | 9,489 | 9,180 | 9,333 | 270,200 | 9,309.4 | 9,730.3 |
| 08/21(金) | 9,485 | 9,565 | 9,150 | 9,222 | 304,300 | 9,204.6 | 9,747.8 |
| 08/20(木) | 9,549 | 9,742 | 9,356 | 9,414 | 382,300 | 9,390.2 | 9,771.2 |
| 08/19(水) | 9,288 | 9,416 | 9,221 | 9,403 | 529,800 | 9,544.4 | 9,787.6 |
| 08/18(火) | 8,880 | 9,175 | 8,816 | 9,175 | 636,300 | 9,698.8 | 9,799.8 |
| 08/17(月) | 8,972 | 9,000 | 8,485 | 8,809 | 1,475,900 | 9,910.8 | 9,822.9 |
| 08/14(金) | 10,065 | 10,295 | 9,950 | 10,150 | 247,800 | 10,161.0 | 9,855.5 |
| 08/13(木) | 10,240 | 10,250 | 9,915 | 10,185 | 222,400 | 10,106.4 | 9,847.7 |
| 08/12(水) | 10,280 | 10,455 | 10,020 | 10,175 | 311,600 | 10,028.0 | 9,840.5 |
| 08/10(月) | 10,150 | 10,400 | 10,000 | 10,235 | 191,600 | 9,920.0 | 9,822.9 |
| 08/07(金) | 9,970 | 10,090 | 9,823 | 10,060 | 162,600 | 9,800.8 | 9,802.3 |
| 08/06(木) | 9,691 | 9,908 | 9,691 | 9,877 | 127,100 | 9,765.0 | 9,780.2 |
| 08/05(水) | 9,680 | 9,798 | 9,620 | 9,793 | 108,500 | 9,809.6 | 9,748.9 |
| 08/04(火) | 9,683 | 9,710 | 9,585 | 9,635 | 143,900 | 9,904.0 | 9,728.4 |
| 08/03(月) | 9,855 | 9,855 | 9,464 | 9,639 | 240,400 | 9,948.0 | 9,713.0 |
| 07/31(金) | 10,000 | 10,125 | 9,784 | 9,881 | 227,800 | 9,987.8 | 9,683.6 |
| 07/30(木) | 10,250 | 10,325 | 9,995 | 10,100 | 176,400 | 9,887.8 | 9,619.4 |
| 07/29(水) | 9,990 | 10,390 | 9,774 | 10,265 | 370,500 | 9,768.0 | 9,540.0 |
| 07/28(火) | 9,935 | 10,020 | 9,783 | 9,855 | 220,400 | 9,617.2 | 9,450.4 |
| 07/27(月) | 9,495 | 9,923 | 9,413 | 9,838 | 203,400 | 9,632.0 | 9,378.5 |
| 07/24(金) | 9,231 | 9,381 | 9,141 | 9,381 | 284,600 | 9,642.8 | 9,314.9 |
| 07/23(木) | 9,558 | 9,611 | 9,444 | 9,501 | 214,600 | 9,720.8 | 9,285.6 |
| 07/22(水) | 9,830 | 9,830 | 9,487 | 9,511 | 296,400 | 9,782.0 | 9,240.5 |
| 07/21(火) | 9,892 | 10,015 | 9,864 | 9,929 | 265,900 | 9,844.6 | 9,193.2 |
| 07/17(金) | 9,847 | 9,938 | 9,725 | 9,892 | 202,000 | 9,800.0 | 9,124.2 |
| 07/16(木) | 9,687 | 9,933 | 9,687 | 9,771 | 163,200 | 9,772.2 | 9,060.0 |
| 07/15(水) | 9,715 | 9,898 | 9,617 | 9,807 | 268,500 | 9,743.0 | 8,997.4 |
| 07/14(火) | 9,700 | 9,922 | 9,670 | 9,824 | 129,700 | 9,772.6 | 8,918.7 |
| 07/13(月) | 9,693 | 9,816 | 9,622 | 9,706 | 132,600 | 9,808.8 | 8,845.4 |
| 07/10(金) | 9,682 | 9,818 | 9,509 | 9,753 | 205,400 | 9,814.4 | 8,776.7 |
| 07/09(木) | 9,820 | 9,911 | 9,566 | 9,625 | 311,300 | 9,807.8 | 8,706.8 |
| 07/08(水) | 10,075 | 10,170 | 9,860 | 9,955 | 284,100 | 9,784.6 | 8,637.8 |
| 07/07(火) | 9,697 | 10,075 | 9,650 | 10,005 | 320,700 | 9,612.2 | 8,579.6 |
| 07/06(月) | 9,692 | 9,789 | 9,610 | 9,734 | 250,900 | 9,467.2 | 8,529.5 |
| 07/03(金) | 9,600 | 9,749 | 9,460 | 9,720 | 278,900 | 9,370.4 | 8,502.9 |
| 07/02(木) | 9,360 | 9,672 | 9,277 | 9,509 | 323,800 | 9,207.2 | 8,464.4 |
| 07/01(水) | 9,331 | 9,331 | 9,036 | 9,093 | 254,000 | 8,960.8 | 8,422.6 |
| 06/30(火) | 9,275 | 9,394 | 9,217 | 9,280 | 323,500 | 8,765.2 | 8,400.2 |
| 06/29(月) | 9,038 | 9,300 | 8,929 | 9,250 | 414,200 | 8,514.2 | 8,372.4 |
| 06/26(金) | 8,877 | 9,047 | 8,681 | 8,904 | 573,900 | 8,275.8 | 8,343.7 |
| 06/25(木) | 8,331 | 8,411 | 8,160 | 8,277 | 241,000 | 8,144.4 | 8,341.6 |
| 06/24(水) | 8,057 | 8,187 | 7,972 | 8,115 | 245,500 | 8,218.8 | 8,360.0 |
| 06/23(火) | 8,099 | 8,225 | 8,025 | 8,025 | 237,800 | 8,270.4 | 8,387.2 |
| 06/22(月) | 8,331 | 8,348 | 8,058 | 8,058 | 461,600 | 8,331.2 | 8,422.8 |
| 06/19(金) | 8,500 | 8,527 | 8,247 | 8,247 | 710,300 | 8,360.2 | 8,451.5 |
| 06/18(木) | 8,500 | 8,649 | 8,421 | 8,649 | 227,400 | 8,368.4 | 8,412.6 |
| 06/17(水) | 8,399 | 8,468 | 8,268 | 8,373 | 229,500 | 8,279.6 | 8,346.5 |
| 06/16(火) | 8,206 | 8,347 | 8,153 | 8,329 | 184,400 | 8,173.2 | 8,308.6 |
| 06/15(月) | 8,146 | 8,400 | 8,146 | 8,203 | 185,100 | 8,105.8 | 8,276.6 |
| 06/12(金) | 8,117 | 8,355 | 7,967 | 8,288 | 356,800 | 8,062.6 | 8,253.4 |
| 06/11(木) | 7,991 | 8,205 | 7,916 | 8,205 | 284,000 | 8,006.4 | 8,231.2 |
| 06/10(水) | 8,008 | 8,047 | 7,750 | 7,841 | 223,500 | 7,945.4 | 8,208.2 |
| 06/09(火) | 8,112 | 8,127 | 7,901 | 7,992 | 205,600 | 8,077.2 | 8,207.5 |
| 06/08(月) | 8,199 | 8,221 | 7,916 | 7,987 | 284,000 | 8,229.0 | 8,199.0 |
| 06/05(金) | 8,106 | 8,150 | 7,940 | 8,007 | 278,800 | 8,445.4 | 8,197.2 |
| 06/04(木) | 8,245 | 8,254 | 7,900 | 7,900 | 289,300 | 8,595.8 | 8,188.6 |
| 06/03(水) | 8,669 | 8,727 | 8,463 | 8,500 | 233,600 | 8,708.4 | 8,191.3 |
| 06/02(火) | 8,913 | 8,937 | 8,673 | 8,751 | 198,100 | 8,714.8 | 8,174.7 |
| 06/01(月) | 8,847 | 9,249 | 8,838 | 9,069 | 359,000 | 8,681.6 | 8,161.3 |
| 05/29(金) | 8,586 | 8,993 | 8,586 | 8,759 | 371,500 | 8,574.4 | 8,144.6 |
| 05/28(木) | 8,517 | 8,659 | 8,410 | 8,463 | 205,500 | 8,593.2 | 8,152.2 |
| 05/27(水) | 8,520 | 8,667 | 8,430 | 8,532 | 218,200 | 8,647.6 | 8,176.5 |
| 05/26(火) | 8,481 | 8,728 | 8,464 | 8,585 | 251,500 | 8,700.6 | 8,198.5 |
| 05/25(月) | 8,765 | 8,774 | 8,454 | 8,533 | 273,200 | 8,766.6 | 8,214.3 |
| 05/22(金) | 8,735 | 8,978 | 8,735 | 8,853 | 299,600 | 8,814.8 | 8,218.0 |
| 05/21(木) | 8,778 | 8,982 | 8,698 | 8,735 | 313,900 | 8,499.0 | 8,199.3 |
| 05/20(水) | 9,065 | 9,297 | 8,731 | 8,797 | 470,400 | 8,151.4 | 8,189.8 |
| 05/19(火) | 8,474 | 9,005 | 8,474 | 8,915 | 1,069,000 | 7,877.2 | 8,181.7 |
| 05/18(月) | 8,774 | 8,774 | 8,649 | 8,774 | 620,000 | 7,600.2 | 8,177.6 |
| 05/15(金) | 7,035 | 7,274 | 7,035 | 7,274 | 592,900 | 7,370.0 | 8,172.7 |
| 05/14(木) | 7,395 | 7,415 | 6,885 | 6,997 | 658,700 | 7,461.4 | 8,225.8 |
| 05/13(水) | 7,500 | 7,598 | 7,426 | 7,426 | 322,200 | 7,588.2 | 8,287.6 |
| 05/12(火) | 7,650 | 7,657 | 7,469 | 7,530 | 337,300 | 7,667.6 | 8,325.4 |
| 05/11(月) | 7,705 | 7,742 | 7,593 | 7,623 | 281,700 | 7,717.6 | 8,360.5 |
| 05/08(金) | 7,781 | 7,911 | 7,706 | 7,731 | 415,900 | 7,781.2 | 8,383.7 |
| 05/07(木) | 7,811 | 7,860 | 7,505 | 7,631 | 623,000 | 7,793.4 | 8,402.0 |
| 05/01(金) | 7,730 | 7,853 | 7,610 | 7,823 | 265,100 | 7,861.0 | 8,423.6 |
| 04/30(木) | 7,872 | 7,958 | 7,750 | 7,780 | 352,700 | 7,913.2 | 8,427.6 |
| 04/28(火) | 7,942 | 7,983 | 7,870 | 7,941 | 913,300 | 8,040.6 | 8,430.7 |
| 04/27(月) | 7,963 | 7,985 | 7,776 | 7,792 | 325,500 | 8,182.6 | 8,425.8 |
| 04/24(金) | 8,001 | 8,084 | 7,934 | 7,969 | 272,100 | 8,414.0 | 8,419.5 |
| 04/23(木) | 8,267 | 8,293 | 8,030 | 8,084 | 373,200 | 8,634.4 | 8,410.6 |
| 04/22(水) | 8,744 | 8,806 | 8,392 | 8,417 | 334,600 | 8,833.8 | 8,400.8 |
| 04/21(火) | 8,970 | 8,996 | 8,604 | 8,651 | 282,100 | 8,946.4 | 8,372.7 |
| 04/20(月) | 9,097 | 9,143 | 8,925 | 8,949 | 174,500 | 8,941.6 | 8,330.6 |
| 04/17(金) | 9,160 | 9,249 | 9,017 | 9,071 | 321,000 | 8,828.8 | 8,278.5 |
| 04/16(木) | 9,222 | 9,310 | 9,036 | 9,081 | 323,800 | 8,714.2 | 8,231.4 |
| 04/15(水) | 8,857 | 9,029 | 8,776 | 8,980 | 282,100 | 8,616.8 | 8,186.4 |
| 04/14(火) | 8,685 | 8,706 | 8,537 | 8,627 | 201,700 | 8,583.0 | 8,147.1 |
| 04/13(月) | 8,358 | 8,406 | 8,191 | 8,385 | 369,400 | 8,588.0 | 8,120.3 |
| 04/10(金) | 8,504 | 8,650 | 8,246 | 8,498 | 295,200 | 8,631.6 | 8,111.7 |
| 04/09(木) | 8,770 | 8,800 | 8,594 | 8,594 | 201,600 | 8,640.4 | 8,082.8 |
| 04/08(水) | 8,883 | 8,907 | 8,781 | 8,811 | 329,300 | 8,595.6 | 8,038.7 |
| 04/07(火) | 8,678 | 8,758 | 8,641 | 8,652 | 171,100 | 8,514.8 | 7,990.9 |
| 04/06(月) | 8,542 | 8,630 | 8,522 | 8,603 | 140,500 | 8,425.2 | 7,956.8 |
| 04/03(金) | 8,396 | 8,550 | 8,392 | 8,542 | 239,900 | 8,342.4 | 7,936.3 |
| 04/02(木) | 8,376 | 8,485 | 8,310 | 8,370 | 205,000 | 8,268.2 | 7,900.8 |
| 04/01(水) | 8,301 | 8,407 | 8,199 | 8,407 | 242,000 | 8,178.6 | 7,863.3 |
| 03/31(火) | 8,290 | 8,436 | 8,204 | 8,204 | 407,700 | 8,068.8 | 7,826.6 |
| 03/30(月) | 8,058 | 8,223 | 8,002 | 8,189 | 510,100 | 7,991.6 | 7,796.2 |
| 03/27(金) | 7,998 | 8,189 | 7,998 | 8,171 | 494,500 | 7,880.8 | 7,769.4 |
| 03/26(木) | 7,913 | 7,987 | 7,850 | 7,922 | 238,200 | 7,795.8 | 7,734.8 |
| 03/25(水) | 7,816 | 7,881 | 7,770 | 7,858 | 323,900 | 7,779.4 | 7,712.4 |
| 03/24(火) | 7,769 | 7,818 | 7,716 | 7,818 | 423,500 | 7,750.6 | 7,696.5 |
| 03/23(月) | 7,586 | 7,675 | 7,516 | 7,635 | 460,100 | 7,706.6 | 7,689.2 |
| 03/19(木) | 7,593 | 7,756 | 7,592 | 7,746 | 317,700 | 7,709.0 | 7,737.3 |
| 03/18(水) | 7,700 | 7,911 | 7,590 | 7,840 | 380,700 | 7,738.4 | 7,777.5 |
| 03/17(火) | 7,748 | 7,776 | 7,626 | 7,714 | 216,500 | 7,761.6 | 7,811.4 |
| 03/16(月) | 7,572 | 7,681 | 7,523 | 7,598 | 298,700 | 7,818.2 | 7,840.2 |
| 03/13(金) | 7,766 | 7,826 | 7,633 | 7,647 | 316,500 | 7,890.2 | 7,882.7 |
| 03/12(木) | 7,826 | 7,893 | 7,625 | 7,893 | 336,700 | 7,994.8 | 7,922.3 |
| 03/11(水) | 7,880 | 8,047 | 7,830 | 7,956 | 285,000 | 7,971.2 | 7,964.8 |
| 03/10(火) | 8,042 | 8,055 | 7,870 | 7,997 | 197,300 | 7,878.2 | 7,999.0 |
| 03/09(月) | 7,634 | 7,983 | 7,622 | 7,958 | 407,600 | 7,802.2 | 8,036.6 |
| 03/06(金) | 7,840 | 8,170 | 7,800 | 8,170 | 586,600 | 7,770.4 | 8,071.9 |
| 03/05(木) | 7,650 | 7,864 | 7,588 | 7,775 | 560,600 | 7,754.6 | 8,101.8 |
| 03/04(水) | 7,564 | 7,615 | 7,411 | 7,491 | 551,600 | 7,730.6 | 8,151.4 |
| 03/03(火) | 7,850 | 7,850 | 7,581 | 7,617 | 295,200 | 7,718.8 | 8,220.0 |
| 03/02(月) | 7,804 | 7,912 | 7,727 | 7,799 | 388,700 | 7,693.2 | 8,295.1 |
| 02/27(金) | 8,031 | 8,100 | 7,889 | 8,091 | 655,200 | 7,622.2 | 8,361.0 |
| 02/26(木) | 7,582 | 7,727 | 7,470 | 7,655 | 398,500 | 7,508.0 | 8,414.0 |
| 02/25(水) | 7,462 | 7,555 | 7,382 | 7,432 | 422,700 | 7,438.0 | 8,493.1 |
| 02/24(火) | 7,479 | 7,598 | 7,460 | 7,489 | 389,400 | 7,423.8 | 8,580.4 |
| 02/20(金) | 7,450 | 7,649 | 7,370 | 7,444 | 606,800 | 7,418.2 | 8,671.4 |
| 02/19(木) | 7,359 | 7,551 | 7,253 | 7,520 | 526,500 | 7,456.6 | 8,762.2 |
| 02/18(水) | 7,401 | 7,434 | 7,225 | 7,305 | 461,100 | 7,720.2 | 8,854.1 |
| 02/17(火) | 7,450 | 7,538 | 7,223 | 7,361 | 421,900 | 8,009.2 | 8,961.4 |
| 02/16(月) | 7,637 | 7,637 | 7,455 | 7,461 | 640,300 | 8,274.4 | 9,064.7 |
| 02/13(金) | 8,043 | 8,132 | 7,500 | 7,636 | 1,098,800 | 8,469.0 | 9,161.4 |
| 02/12(木) | 8,730 | 8,840 | 8,687 | 8,838 | 530,300 | 8,674.0 | 9,240.3 |
| 02/10(火) | 8,676 | 8,800 | 8,580 | 8,750 | 338,500 | 8,634.0 | 9,265.6 |
| 02/09(月) | 8,584 | 8,746 | 8,524 | 8,687 | 256,800 | 8,675.0 | 9,295.0 |
| 02/06(金) | 8,550 | 8,601 | 8,400 | 8,434 | 214,700 | 8,699.8 | 9,337.7 |
| 02/05(木) | 8,657 | 8,761 | 8,503 | 8,661 | 387,500 | 8,800.2 | 9,399.4 |
| 02/04(水) | 8,864 | 8,983 | 8,542 | 8,638 | 525,900 | 8,836.2 | 9,452.8 |
| 02/03(火) | 8,886 | 9,029 | 8,841 | 8,955 | 259,200 | 8,892.4 | 9,506.5 |
| 02/02(月) | 8,861 | 8,919 | 8,692 | 8,811 | 196,500 | 8,904.4 | 9,539.8 |
| 01/30(金) | 8,900 | 9,005 | 8,860 | 8,936 | 288,700 | 8,983.4 | 9,579.4 |
| 01/29(木) | 8,834 | 8,879 | 8,653 | 8,841 | 373,400 | 9,094.8 | 9,610.2 |
| 01/28(水) | 8,979 | 9,020 | 8,887 | 8,919 | 294,600 | 9,216.2 | 9,656.2 |
| 01/27(火) | 9,085 | 9,204 | 8,990 | 9,015 | 330,200 | 9,315.4 | 9,689.0 |
| 01/26(月) | 9,343 | 9,418 | 9,083 | 9,206 | 360,200 | 9,439.0 | 9,715.9 |
| 01/23(金) | 9,464 | 9,561 | 9,396 | 9,493 | 217,600 | 9,520.4 | 9,728.8 |
| 01/22(木) | 9,497 | 9,619 | 9,446 | 9,448 | 151,700 | 9,574.6 | 9,740.6 |
| 01/21(水) | 9,556 | 9,600 | 9,400 | 9,415 | 283,900 | 9,628.0 | 9,752.9 |
| 01/20(火) | 9,541 | 9,697 | 9,460 | 9,633 | 205,400 | 9,708.4 | 9,757.5 |
| 01/19(月) | 9,777 | 9,795 | 9,584 | 9,613 | 150,700 | 9,779.2 | 9,769.8 |
| 01/16(金) | 9,647 | 9,764 | 9,576 | 9,764 | 203,800 | 9,845.6 | 9,782.0 |
| 01/15(木) | 9,810 | 9,870 | 9,675 | 9,715 | 229,800 | 9,868.4 | 9,786.7 |
| 01/14(水) | 9,993 | 10,065 | 9,746 | 9,817 | 227,200 | 9,847.0 | 9,804.1 |
| 01/13(火) | 10,050 | 10,200 | 9,963 | 9,987 | 250,600 | 9,778.0 | 9,822.0 |
| 01/09(金) | 9,905 | 9,991 | 9,856 | 9,945 | 173,100 | 9,677.6 | 9,825.2 |
| 01/08(木) | 9,840 | 10,045 | 9,772 | 9,878 | 242,500 | 9,639.2 | 9,829.2 |
| 01/07(水) | 9,551 | 9,764 | 9,497 | 9,608 | 183,900 | 9,659.2 | 9,828.1 |
| 01/06(火) | 9,597 | 9,679 | 9,465 | 9,472 | 219,900 | 9,736.4 | 9,845.4 |
| 01/05(月) | 9,753 | 9,827 | 9,459 | 9,485 | 215,200 | 9,838.2 | 9,868.7 |
| 12/30(火) | 9,964 | 9,972 | 9,753 | 9,753 | 152,000 | 9,898.8 | 9,892.3 |
| 12/29(月) | 10,050 | 10,060 | 9,944 | 9,978 | 82,100 | 9,908.4 | 9,897.7 |
| 12/26(金) | 9,984 | 10,045 | 9,942 | 9,994 | 75,200 | 9,853.8 | 9,892.3 |
| 12/25(木) | 9,918 | 10,020 | 9,818 | 9,981 | 95,000 | 9,853.2 | 9,875.2 |
| 12/24(水) | 9,782 | 9,845 | 9,716 | 9,788 | 99,600 | 9,804.8 | 9,856.4 |
| 12/23(火) | 9,830 | 9,860 | 9,708 | 9,801 | 172,900 | 9,785.0 | 9,844.7 |
| 12/22(月) | 9,993 | 10,050 | 9,632 | 9,705 | 223,400 | 9,730.6 | 9,854.7 |
| 12/19(金) | 9,788 | 10,050 | 9,666 | 9,991 | 633,900 | 9,746.8 | 9,864.2 |
| 12/18(木) | 9,642 | 9,786 | 9,538 | 9,739 | 234,500 | 9,699.8 | 9,805.6 |
| 12/17(水) | 9,587 | 9,695 | 9,437 | 9,689 | 222,700 | 9,658.0 | 9,768.0 |
| 12/16(火) | 9,700 | 9,710 | 9,488 | 9,529 | 335,300 | 9,708.6 | 9,726.2 |
| 12/15(月) | 9,758 | 9,945 | 9,688 | 9,786 | 247,700 | 9,786.4 | 9,687.2 |
| 12/12(金) | 9,604 | 9,762 | 9,556 | 9,756 | 217,600 | 9,805.4 | 9,634.6 |
| 12/11(木) | 10,005 | 10,025 | 9,515 | 9,530 | 281,600 | 9,884.2 | 9,583.3 |
| 12/10(水) | 10,025 | 10,070 | 9,837 | 9,942 | 248,900 | 10,031.2 | 9,537.0 |
| 12/09(火) | 9,900 | 9,966 | 9,826 | 9,918 | 275,300 | 10,055.8 | 9,476.4 |
| 12/08(月) | 10,020 | 10,055 | 9,805 | 9,881 | 253,300 | 10,081.2 | 9,416.7 |
| 12/05(金) | 10,320 | 10,380 | 10,110 | 10,150 | 183,900 | 10,075.2 | 9,356.6 |
| 12/04(木) | 10,110 | 10,330 | 10,070 | 10,265 | 153,300 | 10,053.2 | 9,282.3 |
| 12/03(水) | 10,185 | 10,265 | 9,995 | 10,065 | 251,200 | 10,011.2 | 9,211.1 |
| 12/02(火) | 10,005 | 10,200 | 9,952 | 10,045 | 195,600 | 10,013.2 | 9,152.2 |
| 12/01(月) | 9,805 | 9,978 | 9,805 | 9,851 | 154,000 | 9,981.8 | 9,092.6 |
| 11/28(金) | 10,055 | 10,120 | 9,977 | 10,040 | 116,500 | 9,980.4 | 9,038.4 |
| 11/27(木) | 10,075 | 10,250 | 10,010 | 10,055 | 123,600 | 9,885.6 | 8,979.0 |
| 11/26(水) | 9,970 | 10,250 | 9,921 | 10,075 | 237,500 | 9,776.6 | 8,913.6 |
| 11/25(火) | 9,994 | 10,010 | 9,785 | 9,888 | 435,800 | 9,661.0 | - |
| 11/21(金) | 9,488 | 9,877 | 9,488 | 9,844 | 193,300 | 9,693.4 | - |
| 11/20(木) | 9,420 | 9,652 | 9,420 | 9,566 | 194,900 | 9,713.4 | - |
| 11/19(水) | 9,497 | 9,566 | 9,321 | 9,510 | 258,800 | 9,505.0 | - |
| 11/18(火) | 10,075 | 10,155 | 9,443 | 9,497 | 520,500 | 9,363.0 | - |
| 11/17(月) | 9,983 | 10,075 | 9,651 | 10,050 | 477,500 | 9,192.4 | - |
| 11/14(金) | 9,000 | 10,025 | 8,800 | 9,944 | 1,354,100 | 8,893.0 | - |
| 11/13(木) | 8,765 | 8,798 | 8,410 | 8,524 | 361,500 | 8,598.8 | - |
| 11/12(水) | 8,712 | 8,829 | 8,670 | 8,800 | 330,500 | 8,588.4 | - |
| 11/11(火) | 8,626 | 8,660 | 8,525 | 8,644 | 203,600 | 8,503.0 | - |
| 11/10(月) | 8,437 | 8,566 | 8,401 | 8,553 | 179,400 | 8,459.4 | - |
| 11/07(金) | 8,479 | 8,557 | 8,415 | 8,473 | 198,900 | 8,434.2 | - |
| 11/06(木) | 8,390 | 8,571 | 8,362 | 8,472 | 244,600 | 8,415.4 | - |
| 11/05(水) | 8,405 | 8,490 | 8,192 | 8,373 | 257,800 | 8,379.2 | - |
| 11/04(火) | 8,356 | 8,483 | 8,330 | 8,426 | 165,400 | 8,401.6 | - |
| 10/31(金) | 8,443 | 8,495 | 8,370 | 8,427 | 208,200 | 8,435.0 | - |
| 10/30(木) | 8,269 | 8,424 | 8,241 | 8,379 | 284,900 | 8,460.6 | - |
| 10/29(水) | 8,450 | 8,507 | 8,224 | 8,291 | 286,500 | 8,484.2 | - |
| 10/28(火) | 8,635 | 8,669 | 8,444 | 8,485 | 220,600 | 8,536.6 | - |
| 10/27(月) | 8,599 | 8,826 | 8,553 | 8,593 | 378,000 | 8,523.6 | - |
| 10/24(金) | 8,448 | 8,581 | 8,342 | 8,555 | 252,600 | 8,457.0 | - |
| 10/23(木) | 8,560 | 8,612 | 8,472 | 8,497 | 211,300 | 8,368.6 | - |
| 10/22(水) | 8,381 | 8,570 | 8,369 | 8,553 | 189,700 | 8,312.8 | - |
| 10/21(火) | 8,259 | 8,420 | 8,205 | 8,420 | 223,100 | 8,266.2 | - |
