?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,511 | 1,555 | 1,511 | 1,526 | 40,100 | 1,531.4 | 1,542.0 |
| 10/21(水) | 1,507 | 1,535 | 1,507 | 1,511 | 38,700 | 1,526.2 | 1,542.1 |
| 10/20(火) | 1,530 | 1,534 | 1,493 | 1,498 | 54,200 | 1,528.8 | 1,542.9 |
| 10/19(月) | 1,577 | 1,577 | 1,532 | 1,533 | 62,300 | 1,535.4 | 1,544.5 |
| 10/16(金) | 1,526 | 1,592 | 1,526 | 1,589 | 121,400 | 1,533.6 | 1,544.6 |
| 10/15(木) | 1,522 | 1,522 | 1,497 | 1,500 | 57,000 | 1,514.0 | 1,543.6 |
| 10/14(水) | 1,525 | 1,540 | 1,507 | 1,524 | 51,400 | 1,520.8 | 1,545.6 |
| 10/13(火) | 1,527 | 1,540 | 1,520 | 1,531 | 49,500 | 1,524.4 | 1,543.2 |
| 10/09(金) | 1,490 | 1,540 | 1,490 | 1,524 | 70,900 | 1,522.0 | 1,543.0 |
| 10/08(木) | 1,510 | 1,515 | 1,491 | 1,491 | 59,300 | 1,521.0 | 1,545.1 |
| 10/07(水) | 1,532 | 1,550 | 1,521 | 1,534 | 46,100 | 1,534.6 | 1,548.1 |
| 10/06(火) | 1,524 | 1,569 | 1,524 | 1,542 | 63,200 | 1,536.8 | 1,548.2 |
| 10/05(月) | 1,515 | 1,533 | 1,497 | 1,519 | 122,800 | 1,539.2 | 1,547.4 |
| 10/02(金) | 1,560 | 1,563 | 1,519 | 1,519 | 72,900 | 1,551.6 | 1,548.3 |
| 10/01(木) | 1,546 | 1,567 | 1,544 | 1,559 | 52,600 | 1,572.4 | 1,550.5 |
| 09/30(水) | 1,552 | 1,553 | 1,520 | 1,545 | 126,300 | 1,577.8 | 1,551.2 |
| 09/29(火) | 1,574 | 1,575 | 1,550 | 1,554 | 35,300 | 1,582.2 | 1,554.0 |
| 09/28(月) | 1,605 | 1,615 | 1,571 | 1,581 | 92,800 | 1,581.8 | 1,554.0 |
| 09/25(金) | 1,586 | 1,623 | 1,584 | 1,623 | 85,500 | 1,574.4 | 1,553.8 |
| 09/24(木) | 1,555 | 1,605 | 1,555 | 1,586 | 87,500 | 1,559.8 | 1,551.8 |
| 09/18(金) | 1,555 | 1,569 | 1,541 | 1,567 | 53,700 | 1,552.2 | 1,552.1 |
| 09/17(木) | 1,531 | 1,553 | 1,530 | 1,552 | 64,500 | 1,544.6 | 1,550.2 |
| 09/16(水) | 1,541 | 1,552 | 1,521 | 1,544 | 31,800 | 1,540.4 | 1,549.4 |
| 09/15(火) | 1,548 | 1,553 | 1,537 | 1,550 | 60,700 | 1,539.2 | 1,546.4 |
| 09/14(月) | 1,527 | 1,548 | 1,499 | 1,548 | 68,000 | 1,536.2 | 1,545.5 |
| 09/11(金) | 1,510 | 1,550 | 1,505 | 1,529 | 111,300 | 1,539.2 | 1,557.0 |
| 09/10(木) | 1,531 | 1,553 | 1,527 | 1,531 | 95,000 | 1,543.8 | 1,569.6 |
| 09/09(水) | 1,532 | 1,555 | 1,520 | 1,538 | 83,400 | 1,530.2 | 1,580.7 |
| 09/08(火) | 1,551 | 1,565 | 1,535 | 1,535 | 89,600 | 1,528.0 | 1,591.0 |
| 09/07(月) | 1,541 | 1,577 | 1,540 | 1,563 | 140,700 | 1,536.2 | 1,602.2 |
| 09/04(金) | 1,520 | 1,559 | 1,520 | 1,552 | 148,400 | 1,536.8 | 1,611.7 |
| 09/02(水) | 1,505 | 1,510 | 1,463 | 1,463 | 159,400 | 1,533.4 | 1,621.4 |
| 09/01(火) | 1,565 | 1,565 | 1,521 | 1,527 | 126,800 | 1,545.6 | 1,634.6 |
| 08/31(月) | 1,560 | 1,585 | 1,544 | 1,576 | 117,400 | 1,548.4 | 1,645.7 |
| 08/28(金) | 1,545 | 1,582 | 1,542 | 1,566 | 84,300 | 1,548.0 | 1,651.1 |
| 08/27(木) | 1,520 | 1,537 | 1,505 | 1,535 | 95,500 | 1,550.2 | 1,657.3 |
| 08/26(水) | 1,541 | 1,554 | 1,519 | 1,524 | 109,400 | 1,565.8 | 1,666.9 |
| 08/25(火) | 1,574 | 1,574 | 1,530 | 1,541 | 101,800 | 1,572.2 | 1,677.2 |
| 08/24(月) | 1,567 | 1,597 | 1,555 | 1,574 | 112,000 | 1,579.0 | 1,687.4 |
| 08/21(金) | 1,590 | 1,599 | 1,567 | 1,577 | 100,600 | 1,578.6 | 1,697.6 |
| 08/20(木) | 1,551 | 1,613 | 1,550 | 1,613 | 89,600 | 1,582.0 | 1,707.9 |
| 08/19(水) | 1,575 | 1,595 | 1,545 | 1,556 | 98,100 | 1,563.4 | 1,715.6 |
| 08/18(火) | 1,573 | 1,602 | 1,559 | 1,575 | 97,500 | 1,558.8 | 1,725.1 |
| 08/17(月) | 1,578 | 1,589 | 1,556 | 1,572 | 102,000 | 1,537.4 | 1,733.5 |
| 08/14(金) | 1,525 | 1,603 | 1,518 | 1,594 | 191,300 | 1,528.6 | 1,741.3 |
| 08/13(木) | 1,521 | 1,526 | 1,492 | 1,520 | 111,300 | 1,577.0 | 1,748.4 |
| 08/12(水) | 1,488 | 1,533 | 1,451 | 1,533 | 226,700 | 1,641.4 | 1,758.7 |
| 08/10(月) | 1,520 | 1,528 | 1,461 | 1,468 | 337,000 | 1,696.6 | 1,768.6 |
| 08/07(金) | 1,531 | 1,618 | 1,526 | 1,528 | 606,300 | 1,762.0 | 1,781.6 |
| 08/06(木) | 1,852 | 1,880 | 1,833 | 1,836 | 103,700 | 1,819.6 | 1,789.5 |
| 08/05(水) | 1,811 | 1,854 | 1,809 | 1,842 | 64,800 | 1,812.6 | 1,784.3 |
| 08/04(火) | 1,806 | 1,830 | 1,799 | 1,809 | 63,300 | 1,803.2 | 1,776.4 |
| 08/03(月) | 1,806 | 1,808 | 1,762 | 1,795 | 62,300 | 1,799.6 | 1,768.2 |
| 07/31(金) | 1,774 | 1,831 | 1,770 | 1,816 | 66,100 | 1,801.6 | 1,759.9 |
| 07/30(木) | 1,802 | 1,809 | 1,776 | 1,801 | 41,400 | 1,780.8 | 1,753.5 |
| 07/29(水) | 1,809 | 1,810 | 1,759 | 1,795 | 49,500 | 1,764.8 | 1,748.6 |
| 07/28(火) | 1,807 | 1,814 | 1,779 | 1,791 | 70,600 | 1,760.6 | 1,744.2 |
| 07/27(月) | 1,727 | 1,805 | 1,727 | 1,805 | 73,300 | 1,758.6 | 1,742.6 |
| 07/24(金) | 1,710 | 1,718 | 1,692 | 1,712 | 65,600 | 1,757.0 | 1,739.8 |
| 07/23(木) | 1,775 | 1,776 | 1,712 | 1,721 | 87,700 | 1,780.4 | 1,743.8 |
| 07/22(水) | 1,810 | 1,811 | 1,774 | 1,774 | 58,300 | 1,803.2 | 1,747.4 |
| 07/21(火) | 1,797 | 1,812 | 1,781 | 1,781 | 46,400 | 1,809.4 | 1,747.4 |
| 07/17(金) | 1,804 | 1,822 | 1,761 | 1,797 | 58,600 | 1,812.0 | 1,747.1 |
| 07/16(木) | 1,818 | 1,866 | 1,814 | 1,829 | 65,900 | 1,809.4 | 1,745.4 |
| 07/15(水) | 1,790 | 1,835 | 1,772 | 1,835 | 58,400 | 1,797.2 | 1,744.2 |
| 07/14(火) | 1,794 | 1,830 | 1,793 | 1,805 | 64,000 | 1,784.4 | 1,742.4 |
| 07/13(月) | 1,790 | 1,822 | 1,776 | 1,794 | 82,800 | 1,779.0 | 1,742.7 |
| 07/10(金) | 1,768 | 1,803 | 1,760 | 1,784 | 73,400 | 1,776.2 | 1,743.9 |
| 07/09(木) | 1,740 | 1,788 | 1,732 | 1,768 | 67,200 | 1,778.0 | 1,749.0 |
| 07/08(水) | 1,775 | 1,784 | 1,759 | 1,771 | 70,400 | 1,769.4 | 1,750.5 |
| 07/07(火) | 1,783 | 1,812 | 1,762 | 1,778 | 100,200 | 1,756.6 | 1,752.3 |
| 07/06(月) | 1,785 | 1,815 | 1,770 | 1,780 | 89,000 | 1,729.8 | 1,754.0 |
| 07/03(金) | 1,744 | 1,793 | 1,727 | 1,793 | 170,500 | 1,694.6 | 1,755.2 |
| 07/02(木) | 1,707 | 1,750 | 1,707 | 1,725 | 96,800 | 1,653.6 | 1,752.3 |
| 07/01(水) | 1,625 | 1,717 | 1,620 | 1,707 | 137,600 | 1,639.6 | 1,750.1 |
| 06/30(火) | 1,609 | 1,662 | 1,605 | 1,644 | 92,900 | 1,634.2 | 1,750.1 |
| 06/29(月) | 1,608 | 1,645 | 1,578 | 1,604 | 280,400 | 1,642.4 | 1,752.2 |
| 06/26(金) | 1,638 | 1,645 | 1,587 | 1,588 | 235,000 | 1,671.6 | 1,757.7 |
| 06/25(木) | 1,700 | 1,700 | 1,646 | 1,655 | 134,900 | 1,701.0 | 1,765.8 |
| 06/24(水) | 1,703 | 1,715 | 1,680 | 1,680 | 60,600 | 1,732.6 | 1,769.9 |
| 06/23(火) | 1,750 | 1,750 | 1,685 | 1,685 | 123,400 | 1,758.6 | 1,772.2 |
| 06/22(月) | 1,736 | 1,753 | 1,726 | 1,750 | 95,400 | 1,776.2 | 1,773.9 |
| 06/19(金) | 1,810 | 1,810 | 1,725 | 1,735 | 120,600 | 1,781.2 | 1,772.2 |
| 06/18(木) | 1,815 | 1,828 | 1,782 | 1,813 | 61,400 | 1,784.8 | 1,770.8 |
| 06/17(水) | 1,775 | 1,828 | 1,763 | 1,810 | 73,600 | 1,782.2 | 1,766.3 |
| 06/16(火) | 1,785 | 1,785 | 1,755 | 1,773 | 51,300 | 1,778.4 | 1,763.7 |
| 06/15(月) | 1,793 | 1,794 | 1,760 | 1,775 | 68,400 | 1,786.0 | 1,761.8 |
| 06/12(金) | 1,840 | 1,844 | 1,746 | 1,753 | 117,400 | 1,796.0 | 1,763.2 |
| 06/11(木) | 1,781 | 1,800 | 1,728 | 1,800 | 137,900 | 1,827.4 | 1,764.8 |
| 06/10(水) | 1,815 | 1,836 | 1,777 | 1,791 | 135,900 | 1,828.8 | 1,756.8 |
| 06/09(火) | 1,845 | 1,845 | 1,789 | 1,811 | 131,800 | 1,833.6 | 1,746.8 |
| 06/08(月) | 1,850 | 1,890 | 1,811 | 1,825 | 282,000 | 1,835.4 | 1,736.1 |
| 06/05(金) | 1,836 | 1,915 | 1,836 | 1,910 | 208,700 | 1,832.8 | 1,725.5 |
| 06/04(木) | 1,808 | 1,826 | 1,796 | 1,807 | 135,000 | 1,794.8 | 1,711.2 |
| 06/03(水) | 1,793 | 1,824 | 1,772 | 1,815 | 175,500 | 1,767.4 | 1,701.6 |
| 06/02(火) | 1,826 | 1,834 | 1,772 | 1,820 | 145,100 | 1,745.6 | 1,692.1 |
| 06/01(月) | 1,753 | 1,833 | 1,750 | 1,812 | 194,000 | 1,721.0 | 1,683.6 |
| 05/29(金) | 1,705 | 1,767 | 1,697 | 1,720 | 109,200 | 1,706.8 | 1,674.4 |
| 05/28(木) | 1,706 | 1,708 | 1,652 | 1,670 | 104,300 | 1,721.0 | 1,668.2 |
| 05/27(水) | 1,710 | 1,732 | 1,689 | 1,706 | 156,300 | 1,738.6 | 1,664.4 |
| 05/26(火) | 1,747 | 1,748 | 1,690 | 1,697 | 80,900 | 1,744.6 | 1,659.2 |
| 05/25(月) | 1,797 | 1,797 | 1,711 | 1,741 | 128,400 | 1,751.0 | 1,651.6 |
| 05/22(金) | 1,760 | 1,796 | 1,755 | 1,791 | 70,800 | 1,744.0 | 1,640.7 |
| 05/21(木) | 1,773 | 1,783 | 1,746 | 1,758 | 96,400 | 1,726.2 | 1,627.0 |
| 05/20(水) | 1,767 | 1,778 | 1,719 | 1,736 | 156,200 | 1,714.6 | 1,615.0 |
| 05/19(火) | 1,723 | 1,746 | 1,709 | 1,729 | 70,200 | 1,716.4 | 1,605.3 |
| 05/18(月) | 1,717 | 1,730 | 1,693 | 1,706 | 96,000 | 1,715.4 | 1,597.6 |
| 05/15(金) | 1,710 | 1,732 | 1,679 | 1,702 | 96,400 | 1,736.6 | 1,588.2 |
| 05/14(木) | 1,745 | 1,745 | 1,691 | 1,700 | 162,900 | 1,754.8 | 1,578.5 |
| 05/13(水) | 1,726 | 1,753 | 1,721 | 1,745 | 193,200 | 1,734.8 | 1,568.7 |
| 05/12(火) | 1,796 | 1,807 | 1,723 | 1,724 | 227,500 | 1,693.8 | 1,556.5 |
| 05/11(月) | 1,814 | 1,845 | 1,786 | 1,812 | 228,700 | 1,657.8 | 1,546.5 |
| 05/08(金) | 1,736 | 1,833 | 1,723 | 1,793 | 659,700 | 1,607.2 | 1,530.4 |
| 05/07(木) | 1,600 | 1,605 | 1,576 | 1,600 | 141,500 | 1,559.4 | 1,514.0 |
| 05/01(金) | 1,540 | 1,549 | 1,532 | 1,540 | 48,700 | 1,552.8 | 1,507.6 |
| 04/30(木) | 1,559 | 1,566 | 1,532 | 1,544 | 70,100 | 1,560.2 | 1,503.2 |
| 04/28(火) | 1,550 | 1,563 | 1,540 | 1,559 | 63,600 | 1,573.0 | 1,500.6 |
| 04/27(月) | 1,571 | 1,589 | 1,547 | 1,554 | 59,600 | 1,577.2 | 1,496.6 |
| 04/24(金) | 1,555 | 1,579 | 1,554 | 1,567 | 80,800 | 1,579.4 | 1,491.5 |
| 04/23(木) | 1,595 | 1,605 | 1,555 | 1,577 | 96,700 | 1,581.0 | 1,487.8 |
| 04/22(水) | 1,593 | 1,629 | 1,586 | 1,608 | 74,900 | 1,580.8 | 1,486.4 |
| 04/21(火) | 1,585 | 1,600 | 1,569 | 1,580 | 53,500 | 1,560.8 | 1,482.5 |
| 04/20(月) | 1,574 | 1,575 | 1,556 | 1,565 | 81,400 | 1,538.4 | 1,480.4 |
| 04/17(金) | 1,577 | 1,600 | 1,567 | 1,575 | 73,600 | 1,515.0 | 1,478.7 |
| 04/16(木) | 1,578 | 1,583 | 1,554 | 1,576 | 143,100 | 1,491.6 | 1,478.2 |
| 04/15(水) | 1,498 | 1,517 | 1,495 | 1,508 | 80,400 | 1,475.4 | 1,479.1 |
| 04/14(火) | 1,452 | 1,504 | 1,452 | 1,468 | 76,500 | 1,480.8 | 1,482.3 |
| 04/13(月) | 1,433 | 1,454 | 1,428 | 1,448 | 84,400 | 1,481.6 | 1,484.9 |
| 04/10(金) | 1,490 | 1,492 | 1,448 | 1,458 | 93,000 | 1,483.8 | 1,489.1 |
| 04/09(木) | 1,522 | 1,522 | 1,490 | 1,495 | 82,900 | 1,483.4 | 1,491.5 |
| 04/08(水) | 1,500 | 1,544 | 1,495 | 1,535 | 88,600 | 1,472.4 | 1,490.7 |
| 04/07(火) | 1,464 | 1,491 | 1,456 | 1,472 | 59,700 | 1,460.2 | 1,489.4 |
| 04/06(月) | 1,459 | 1,475 | 1,451 | 1,459 | 47,100 | 1,447.4 | 1,493.1 |
| 04/03(金) | 1,465 | 1,490 | 1,451 | 1,456 | 59,500 | 1,432.4 | 1,500.7 |
| 04/02(木) | 1,483 | 1,498 | 1,432 | 1,440 | 57,900 | 1,429.0 | 1,506.6 |
| 04/01(水) | 1,437 | 1,497 | 1,435 | 1,474 | 153,300 | 1,427.2 | 1,510.9 |
| 03/31(火) | 1,386 | 1,424 | 1,380 | 1,408 | 123,800 | 1,428.0 | 1,512.8 |
| 03/30(月) | 1,380 | 1,388 | 1,350 | 1,384 | 253,300 | 1,438.6 | 1,520.1 |
| 03/27(金) | 1,420 | 1,444 | 1,420 | 1,439 | 64,400 | 1,447.0 | 1,526.8 |
| 03/26(木) | 1,480 | 1,480 | 1,419 | 1,431 | 73,300 | 1,453.8 | 1,532.2 |
| 03/25(水) | 1,466 | 1,489 | 1,466 | 1,478 | 54,100 | 1,476.2 | 1,539.0 |
| 03/24(火) | 1,462 | 1,479 | 1,440 | 1,461 | 64,700 | 1,482.8 | 1,546.0 |
| 03/23(月) | 1,443 | 1,452 | 1,419 | 1,426 | 87,600 | 1,495.8 | 1,552.8 |
| 03/19(木) | 1,516 | 1,521 | 1,473 | 1,473 | 131,700 | 1,515.4 | 1,565.4 |
| 03/18(水) | 1,532 | 1,543 | 1,517 | 1,543 | 44,700 | 1,533.2 | 1,576.6 |
| 03/17(火) | 1,550 | 1,550 | 1,511 | 1,511 | 55,800 | 1,544.4 | 1,584.4 |
| 03/16(月) | 1,520 | 1,548 | 1,520 | 1,526 | 59,100 | 1,559.6 | 1,592.7 |
| 03/13(金) | 1,541 | 1,547 | 1,524 | 1,524 | 59,600 | 1,561.0 | 1,604.4 |
| 03/12(木) | 1,590 | 1,595 | 1,549 | 1,562 | 72,500 | 1,567.0 | 1,615.4 |
| 03/11(水) | 1,595 | 1,613 | 1,583 | 1,599 | 73,000 | 1,558.2 | 1,627.1 |
| 03/10(火) | 1,560 | 1,610 | 1,548 | 1,587 | 138,900 | 1,533.2 | 1,635.9 |
| 03/09(月) | 1,510 | 1,537 | 1,494 | 1,533 | 155,200 | 1,516.2 | 1,646.5 |
| 03/06(金) | 1,522 | 1,554 | 1,505 | 1,554 | 93,800 | 1,522.6 | 1,661.1 |
| 03/05(木) | 1,504 | 1,544 | 1,497 | 1,518 | 129,000 | 1,541.6 | 1,675.3 |
| 03/04(水) | 1,480 | 1,513 | 1,461 | 1,474 | 158,000 | 1,558.6 | 1,692.8 |
| 03/03(火) | 1,552 | 1,552 | 1,500 | 1,502 | 163,200 | 1,573.4 | 1,711.8 |
| 03/02(月) | 1,600 | 1,600 | 1,561 | 1,565 | 118,600 | 1,577.2 | 1,731.1 |
| 02/27(金) | 1,630 | 1,657 | 1,620 | 1,649 | 147,100 | 1,582.4 | 1,747.6 |
| 02/26(木) | 1,559 | 1,608 | 1,548 | 1,603 | 196,800 | 1,563.2 | 1,761.7 |
| 02/25(水) | 1,533 | 1,555 | 1,528 | 1,548 | 93,900 | 1,557.2 | 1,778.6 |
| 02/24(火) | 1,561 | 1,568 | 1,518 | 1,521 | 195,100 | 1,567.6 | 1,797.6 |
| 02/20(金) | 1,559 | 1,597 | 1,556 | 1,591 | 155,200 | 1,594.0 | 1,818.2 |
| 02/19(木) | 1,599 | 1,601 | 1,550 | 1,553 | 316,400 | 1,602.4 | 1,836.5 |
| 02/18(水) | 1,599 | 1,607 | 1,544 | 1,573 | 164,000 | 1,639.8 | 1,854.5 |
| 02/17(火) | 1,620 | 1,644 | 1,592 | 1,600 | 251,100 | 1,675.8 | 1,871.0 |
| 02/16(月) | 1,650 | 1,673 | 1,618 | 1,653 | 231,000 | 1,703.4 | 1,886.8 |
| 02/13(金) | 1,715 | 1,733 | 1,620 | 1,633 | 354,000 | 1,716.6 | 1,901.0 |
| 02/12(木) | 1,749 | 1,763 | 1,732 | 1,740 | 225,700 | 1,753.4 | 1,914.6 |
| 02/10(火) | 1,744 | 1,773 | 1,743 | 1,753 | 86,800 | 1,765.4 | 1,923.7 |
| 02/09(月) | 1,740 | 1,740 | 1,719 | 1,738 | 119,200 | 1,785.8 | 1,931.0 |
| 02/06(金) | 1,783 | 1,783 | 1,719 | 1,719 | 137,400 | 1,802.0 | 1,939.2 |
| 02/05(木) | 1,790 | 1,840 | 1,790 | 1,817 | 117,700 | 1,828.6 | 1,948.8 |
| 02/04(水) | 1,831 | 1,837 | 1,790 | 1,800 | 157,100 | 1,844.6 | 1,952.6 |
| 02/03(火) | 1,825 | 1,867 | 1,825 | 1,855 | 79,500 | 1,866.6 | 1,957.2 |
| 02/02(月) | 1,855 | 1,874 | 1,819 | 1,819 | 107,000 | 1,886.8 | 1,959.0 |
| 01/30(金) | 1,873 | 1,891 | 1,846 | 1,852 | 133,100 | 1,912.6 | 1,962.1 |
| 01/29(木) | 1,910 | 1,924 | 1,872 | 1,897 | 175,700 | 1,939.0 | 1,964.5 |
| 01/28(水) | 1,939 | 1,939 | 1,908 | 1,910 | 73,100 | 1,955.0 | 1,965.2 |
| 01/27(火) | 1,959 | 1,978 | 1,931 | 1,956 | 48,800 | 1,973.4 | 1,964.6 |
| 01/26(月) | 1,976 | 1,980 | 1,945 | 1,948 | 88,900 | 1,987.2 | 1,962.4 |
| 01/23(金) | 1,976 | 2,003 | 1,969 | 1,984 | 61,300 | 2,002.4 | 1,960.4 |
| 01/22(木) | 1,998 | 2,002 | 1,960 | 1,977 | 67,500 | 2,013.0 | 1,957.7 |
| 01/21(水) | 1,985 | 2,010 | 1,971 | 2,002 | 53,200 | 2,027.2 | 1,953.5 |
| 01/20(火) | 2,020 | 2,042 | 1,983 | 2,025 | 43,900 | 2,027.4 | 1,947.7 |
| 01/19(月) | 2,057 | 2,057 | 2,014 | 2,024 | 45,300 | 2,019.2 | 1,943.1 |
| 01/16(金) | 2,048 | 2,057 | 2,013 | 2,037 | 33,800 | 2,013.6 | 1,939.3 |
| 01/15(木) | 1,991 | 2,048 | 1,991 | 2,048 | 58,900 | 2,008.0 | 1,936.3 |
| 01/14(水) | 1,971 | 2,016 | 1,971 | 2,003 | 47,400 | 1,992.6 | 1,931.0 |
| 01/13(火) | 2,004 | 2,017 | 1,979 | 1,984 | 54,200 | 1,985.6 | 1,927.6 |
| 01/09(金) | 2,000 | 2,016 | 1,980 | 1,996 | 55,100 | 1,976.0 | 1,924.9 |
| 01/08(木) | 1,968 | 2,020 | 1,961 | 2,009 | 97,000 | 1,965.6 | 1,920.8 |
| 01/07(水) | 1,961 | 1,983 | 1,945 | 1,971 | 54,400 | 1,955.2 | 1,916.5 |
| 01/06(火) | 1,949 | 1,981 | 1,949 | 1,968 | 64,800 | 1,943.4 | 1,914.8 |
| 01/05(月) | 1,944 | 1,950 | 1,908 | 1,936 | 54,300 | 1,932.8 | 1,913.7 |
| 12/30(火) | 1,957 | 1,957 | 1,922 | 1,944 | 33,800 | 1,925.6 | 1,915.4 |
| 12/29(月) | 1,913 | 1,977 | 1,907 | 1,957 | 63,400 | 1,916.4 | 1,914.3 |
| 12/26(金) | 1,913 | 1,918 | 1,901 | 1,912 | 65,600 | 1,907.2 | 1,914.1 |
| 12/25(木) | 1,909 | 1,918 | 1,908 | 1,915 | 47,700 | 1,907.6 | 1,915.4 |
| 12/24(水) | 1,898 | 1,925 | 1,896 | 1,900 | 52,800 | 1,903.8 | 1,915.7 |
| 12/23(火) | 1,895 | 1,915 | 1,888 | 1,898 | 60,600 | 1,903.8 | 1,917.1 |
| 12/22(月) | 1,927 | 1,930 | 1,897 | 1,911 | 41,800 | 1,904.0 | 1,918.4 |
| 12/19(金) | 1,904 | 1,931 | 1,902 | 1,914 | 35,100 | 1,905.2 | 1,918.7 |
| 12/18(木) | 1,898 | 1,914 | 1,886 | 1,896 | 43,500 | 1,896.5 | 1,921.2 |
| 12/17(水) | 1,899 | 1,909 | 1,887 | 1,900 | 32,900 | 1,888.9 | 1,923.5 |
| 12/16(火) | 1,902 | 1,902 | 1,885 | 1,899 | 36,700 | 1,890.9 | 1,924.6 |
| 12/15(月) | 1,870 | 1,919 | 1,866 | 1,917 | 46,000 | 1,896.9 | 1,925.6 |
| 12/12(金) | 1,861 | 1,884 | 1,859 | 1,870 | 41,300 | 1,905.8 | 1,924.6 |
| 12/11(木) | 1,910 | 1,910 | 1,855 | 1,858 | 75,900 | 1,914.8 | 1,926.6 |
| 12/10(水) | 1,929 | 1,945 | 1,905 | 1,910 | 38,400 | 1,926.9 | 1,927.9 |
| 12/09(火) | 1,951 | 1,964 | 1,921 | 1,929 | 79,300 | 1,927.9 | 1,928.6 |
| 12/08(月) | 1,930 | 1,962 | 1,930 | 1,962 | 52,900 | 1,921.2 | 1,929.6 |
| 12/05(金) | 1,895 | 1,931 | 1,895 | 1,915 | 81,800 | 1,909.0 | 1,927.5 |
| 12/04(木) | 1,902 | 1,931 | 1,900 | 1,919 | 40,000 | 1,911.6 | 1,926.3 |
| 12/03(水) | 1,917 | 1,925 | 1,887 | 1,915 | 47,600 | 1,915.8 | 1,927.5 |
| 12/02(火) | 1,907 | 1,925 | 1,895 | 1,895 | 141,400 | 1,928.7 | 1,930.2 |
| 12/01(月) | 1,928 | 1,931 | 1,889 | 1,901 | 87,700 | 1,932.9 | 1,932.6 |
| 11/28(金) | 1,916 | 1,938 | 1,913 | 1,928 | 49,100 | 1,943.2 | 1,933.7 |
| 11/27(木) | 1,960 | 1,960 | 1,939 | 1,940 | 61,500 | 1,946.4 | - |
| 11/26(水) | 1,951 | 1,984 | 1,942 | 1,980 | 79,600 | 1,943.0 | - |
| 11/25(火) | 1,975 | 1,975 | 1,908 | 1,916 | 54,500 | 1,933.9 | - |
| 11/21(金) | 1,925 | 1,971 | 1,914 | 1,953 | 33,600 | 1,937.1 | - |
| 11/20(木) | 1,935 | 1,978 | 1,935 | 1,944 | 57,300 | 1,930.1 | - |
| 11/19(水) | 1,939 | 1,950 | 1,903 | 1,923 | 40,400 | 1,936.7 | - |
| 11/18(火) | 1,921 | 1,940 | 1,902 | 1,934 | 51,100 | 1,942.8 | - |
| 11/17(月) | 1,918 | 1,960 | 1,917 | 1,932 | 96,200 | 1,941.5 | - |
| 11/14(金) | 1,974 | 1,974 | 1,902 | 1,918 | 86,300 | 1,939.9 | - |
| 11/13(木) | 2,022 | 2,067 | 1,962 | 1,977 | 145,000 | 1,934.9 | - |
| 11/12(水) | 1,927 | 1,968 | 1,927 | 1,954 | 70,600 | 1,923.7 | - |
| 11/11(火) | 1,931 | 1,947 | 1,915 | 1,927 | 43,900 | 1,910.8 | - |
| 11/10(月) | 1,926 | 1,934 | 1,914 | 1,924 | 27,400 | 1,911.2 | - |
| 11/07(金) | 1,893 | 1,932 | 1,890 | 1,893 | 40,300 | 1,916.8 | - |
| 11/06(木) | 1,908 | 1,930 | 1,891 | 1,921 | 47,200 | 1,920.2 | - |
| 11/05(水) | 1,897 | 1,911 | 1,843 | 1,889 | 75,400 | 1,913.0 | - |
| 11/04(火) | 1,952 | 1,965 | 1,927 | 1,929 | 49,900 | 1,925.1 | - |
| 10/31(金) | 1,920 | 1,986 | 1,920 | 1,952 | 68,700 | 1,935.7 | - |
| 10/30(木) | 1,910 | 1,920 | 1,895 | 1,910 | 50,700 | 1,936.5 | - |
| 10/29(水) | 1,941 | 1,943 | 1,884 | 1,885 | 48,700 | 1,940.1 | - |
| 10/28(火) | 1,964 | 1,968 | 1,942 | 1,950 | 35,200 | 1,953.6 | - |
| 10/27(月) | 1,965 | 1,995 | 1,956 | 1,982 | 40,700 | 1,955.6 | - |
| 10/24(金) | 1,930 | 1,956 | 1,924 | 1,956 | 25,200 | 1,948.6 | - |
| 10/23(木) | 1,930 | 1,956 | 1,917 | 1,928 | 27,400 | 1,930.7 | - |
